HOME CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall16:03 58225.71 0.57%
JSE Top 4016:03 51890.98 0.71%
Dollar/Rand16:18 13.73 1.74%
Pound/Rand16:15 18.04 1.76%
Euro/Rand16:15 16.18 1.12%
Gold16:18 1281.99 -0.58%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
REXTRU-N1800 20.00%
INGENUITY105 9.38%
AEEI420 8.53%
4SIGHT250 6.38%
LONMIN1580 5.83%
TAWANA370 -8.64%
GLOBAL230 -8.00%
BOWCALF760 -7.77%
TRELLIDOR541 -5.25%
GRANPRADE290 -5.23%
CodeCompany NameStatusUpdated
PIKPICK N PAY STORES LIMITEDHOLD18 Oct
CFRCOMPAGNIE FIN RICHEMONTHOLD17 Oct
EQUEQUITES PROP FUND LTDBUY17 Oct
ANGANGLOGOLD ASHANTI LIMITEDBUY16 Oct
GFIGOLD FIELDS LIMITEDBUY13 Oct
ExpectedCompany NameFin. Date
18 Oct 20174SIGHTOctober 2017 (Interim)
19 Oct 2017DATATECAugust 2017 (Interim)
19 Oct 2017OANDOSeptember 2017 (Q)
19 Oct 2017RENERGENAugust 2017 (Interim)
20 Oct 2017ASTORIASeptember 2017 (Q)
CodeCompany NameDateStatus
ILEImbalie Beauty Ltd.20/10/2017Confirmed
AEGAveng Ltd.23/10/2017Unconfirmed
AEGCBAveng Ltd.23/10/2017Unconfirmed
AVLAdvanced Health Ltd.23/10/2017Confirmed
SVBSilverBridge Holding...25/10/2017Confirmed
NamePrice
Anchor BCI Equity Fund
Baobab BCI Flexible Opportunity Fund
Absa Property Equity Fund
Old Mutual Financial Services Fund
Momentum Financials Fund
Share NameDec DateLDTPay DateAmount
SPEARREIT19-10-1707-11-1713-11-17R 0.3695
VALUE18-10-1716-01-1822-01-18R 0.0800
BLACKSTAR18-10-1721-11-1715-12-17R 0.0466
PICKNPAY17-10-1705-12-1711-12-17R 0.3340
GAIA16-10-1731-10-1706-11-17R 0.2484
Share NameDec DateLDTPay DateAmount
ILPREF229-09-1717-10-1723-10-17R 14.4890
IBRPREF129-09-1717-10-1723-10-17R 14.4890
CAPITEC27-09-1717-10-1723-10-17R 5.2500
SHFINV-PREF07-09-1717-10-1723-10-17R 4.2956
WBHO05-09-1717-10-1723-10-17R 3.2500
Code201720182019
DIB 83.52%0.00%0.00%
MRF 11.73% 8.02% 9.26%
REB 11.28% 12.04% 12.84%
SAC 9.33% 9.74% 10.34%
KIO 8.87% 6.44% 3.60%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa