HOME CAREERS CONTACT US LOGIN
 
Overall
Deals
Mkt Strength
Performance
Overall 1yr
Spot Prices*
NameTimePriceMove
JSE Overall16:36 60649.78 0.68%
JSE Top 4016:36 53807.16 0.70%
Dollar/Rand16:51 12.27 -0.17%
Pound/Rand16:40 16.87 1.48%
Euro/Rand16:40 14.97 1.35%
Gold16:51 1332.89 -0.47%
FTSE
Gold
USD/ZAR
EUR/USD
USD/JPY
NamePriceMove
E-MEDIA-N415 18.57%
COGNITION129 17.27%
GAIA789 16.03%
BRIMSTON1394 12.87%
EFORA168 12.00%
NET1UEPS15200 -10.22%
MASPLAST161 -9.04%
KUMBAIO36876 -7.66%
MASTDRILL1330 -6.80%
GROUP-51341 -5.89%
CodeCompany NameStatusUpdated
NFPNEW FRONTIER PROP LTDSELL12 Jan
MEIMEDICLINIC INT PLCHOLD12 Jan
ATTATTACQ LIMITEDBUY12 Jan
BILBHP BILLITON PLCBUY12 Jan
S32SOUTH32 LIMITEDHOLD12 Jan
ExpectedCompany NameFin. Date
CodeCompany NameDateStatus
IDQPIndequity Group Ltd.16/01/2018Confirmed
IDQPAIndequity Group Ltd.16/01/2018Confirmed
IDQIndequity Group Ltd.16/01/2018Confirmed
IDQPBIndequity Group Ltd.16/01/2018Confirmed
BLUBlue Label Telecoms ...22/01/2018Confirmed
NamePrice
Anchor BCI Equity Fund
Baobab BCI Flexible Opportunity Fund
Absa Property Equity Fund
Old Mutual Financial Services Fund
Momentum Financials Fund
Share NameDec DateLDTPay DateAmount
THARISA11-01-1830-01-1814-02-18R 0.6821
NAMPAK 6%P01-12-1730-01-1805-02-18R 0.0600
NAMPAK 6.501-12-1730-01-1805-02-18R 0.0650
KAAP AGRI29-11-1713-02-1819-02-18R 0.8260
AME27-11-1723-01-1829-01-18R 1.0000
Share NameDec DateLDTPay DateAmount
AEG CONV18-12-1716-01-1824-01-18R 362.5000
DATATEC29-11-1709-01-1815-01-18R 23.0000
IBRPREF129-12-1716-01-1822-01-18R 14.4142
ILPREF229-12-1716-01-1822-01-18R 14.4142
ASTRAL20-11-1716-01-1822-01-18R 8.7500
Code201820192020
REB 13.64% 14.06% 15.01%
EPP 11.25% 14.06% 15.01%
APF 10.84% 11.03% 12.15%
EMI 10.30% 10.66% 11.29%
GRF -1.04% 2.46% 4.70%
* Prices 15 minutes delayed.
** Top 5 listings shown.
Data is for information purposes only and does not constiute advice.
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa