Sectors Shares
Luno/USD: $8,099
(7.1% arb @ R12.5/$)
1Hr Up : 71% | Down : 19%
24Hr Up : 58% | Down : 40%
26-05-2018 13:39
Saturday, 26 May 2018 13:39

BTC/ZAR (LUNO)

R101,073   1.6%

BTC/USD

$7,558.46   1.1%

ETH/USD

$603.55   0.8%

EOS/USD

$12.68   3.5%

XRP/USD

$0.62   0.5%

LTC/USD

$121.51   0.9%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $7,558.46 0.2% 1.1% -8.7% $128,916,526,876 $4,333,340,000 2 1
  Ethereum ETH $603.55 0.6% 0.8% -13.8% $60,159,114,732 $1,874,070,000 3 2
  EOS EOS $12.68 0.3% 3.5% -2.3% $11,172,172,076 $1,255,200,000 5 3
  Ripple XRP $0.62 0% 0.5% -8.2% $24,347,551,568 $238,499,000 4 3
  Litecoin LTC $121.51 0.1% 0.9% -10.5% $6,889,826,378 $295,059,000 6 5
  Bitcoin Cash BCH $1,032.89 0.2% -0.2% -12.7% $17,712,630,365 $551,044,000 11 6
  TRON TRX $0.07 0.2% 2.3% 5.1% $4,765,068,092 $234,629,000 14 7
  NEO NEO $53.71 0.2% -0.7% -9.9% $3,491,234,500 $88,931,200 10 8
  IOTA MIOTA $1.53 0.6% 0.5% -13.2% $4,258,990,867 $52,580,900 8 9
  Dash DASH $336.87 -0.1% 0.8% -14.7% $2,725,921,977 $84,230,600 15 10
  Binance Coin BNB $13.08 0.2% 1.4% -11.7% $1,491,249,526 $44,793,800 1 11
  Cardano ADA $0.20 0% 0.5% -16.9% $5,258,165,468 $60,613,800 17 12
  Stellar XLM $0.29 0.4% 1.3% -8.4% $5,443,713,940 $42,664,900 15 13
  Ethereum Classic ETC $15.70 0% 1.6% -12.1% $1,598,629,918 $139,044,000 23 14
  Monero XMR $166.49 0.1% -0.4% -16.6% $2,675,254,555 $18,360,600 8 15
  Qtum QTUM $13.53 0.1% 0.2% -15.3% $1,199,220,282 $110,435,000 28 16
  VeChain VEN $3.64 0.1% -0.1% -16.7% $1,913,390,814 $61,814,100 28 17
  Zcash ZEC $279.78 1.2% -2.5% -22.0% $1,118,989,858 $67,549,100 34 18
  ICON ICX $2.72 -0.3% 0.1% -23.4% $1,055,143,468 $18,999,100 19 19
  NEM XEM $0.27 -0.1% 0.1% -14.0% $2,397,051,000 $8,253,860 20 20
  Lisk LSK $9.10 -0.3% 0.8% -15.1% $967,233,980 $10,708,500 23 21
  Waves WAVES $4.51 0.2% -0.5% -24.5% $451,233,000 $21,185,700 20 22
  Verge XVG $0.04 -0.7% -1.1% -21.9% $624,491,769 $8,907,850 17 23
  OmiseGO OMG $10.98 0.4% 1.2% -13.2% $1,120,314,972 $42,701,400 58 24
  Bytecoin BCN $0.01 -0.1% -1.6% -25.4% $1,243,967,616 $9,549,390 39 25
  0x ZRX $1.30 0.6% -3.6% -1.7% $691,390,382 $21,362,500 50 26
  Dogecoin DOGE $0.00 0% 0% -16.7% $404,249,986 $8,488,160 13 27
  Siacoin SC $0.02 -1.4% -1.8% -17.5% $549,314,014 $8,700,120 28 28
  Status SNT $0.10 0.1% 1.6% -15.6% $336,050,416 $14,093,800 26 29
  Ontology ONT $6.58 0.1% -0.2% -5.3% $808,889,410 $49,443,800 72 30
  Golem GNT $0.47 0.3% -0.1% -8.3% $396,445,074 $10,999,700 42 31
  Stratis STRAT $5.01 1.3% 0.9% -13.5% $495,790,656 $5,808,230 42 32
  Nano NANO $4.42 0.4% 0.1% -20.4% $589,470,444 $3,074,030 37 33
  BitShares BTS $0.20 0.1% 1.2% -22.7% $524,356,369 $9,160,760 58 34
  Decred DCR $99.09 0.2% -0.6% -4.8% $708,079,525 $4,612,910 58 35
  Cortex CTXC $1.47 -0.2% 1.1% -10.8% $220,852,502 $66,249,100 72 36
  Waltonchain WTC $11.06 0.3% 0.1% -8.1% $344,391,451 $5,700,390 42 36
  Wanchain WAN $4.67 1.3% -2.7% -22.3% $495,278,869 $8,144,640 58 38
  Gas GAS $19.29 0.5% -0.5% -14.5% $195,375,343 $3,977,280 11 39
  Augur REP $40.50 0% 0.2% -24.8% $445,520,900 $2,472,800 39 40
  DigiByte DGB $0.03 0% -1.5% -4.5% $356,926,171 $1,806,850 39 41
  Nebulas NAS $6.34 1.0% -0.7% -11.9% $288,419,495 $45,657,500 88 42
  Ark ARK $2.50 0.4% 1.2% -19.5% $257,383,018 $1,268,240 23 43
  Bitcoin Private BTCP $23.41 -0.8% -5.7% 5.4% $478,622,141 $1,085,640 42 44
  ReddCoin RDD $0.01 0.7% 2.8% -10.3% $195,365,712 $2,910,900 28 45
  Storm STORM $0.03 0.5% -1.3% -23.4% $140,771,606 $12,300,600 42 46
  Basic Attention Token BAT $0.29 0.7% -1.7% -16.4% $292,987,000 $1,922,890 58 47
  PIVX PIVX $3.86 0.1% 1.6% -19.2% $217,191,571 $2,542,670 50 48
  Komodo KMD $2.60 0.3% -1.1% -19.8% $270,402,896 $1,202,260 50 49
  Aion AION $2.17 1.2% -0.8% -16.0% $325,403,202 $1,483,140 66 50
  Bancor BNT $3.99 0.7% 1.5% -15.0% $206,376,657 $10,704,300 98 51
  Substratum SUB $0.42 -0.5% 2.4% -22.7% $162,124,363 $4,255,560 66 52
  Factom FCT $17.75 2.1% 4.3% 6.2% $155,181,835 $1,811,360 50 52
  Elastos ELA $39.61 0.5% 5.0% -11.1% $199,045,550 $11,667,200 104 54
  Bytom BTM $0.63 0.3% 1.8% 1.7% $617,728,755 $64,166,700 172 54
  Enigma ENG $2.07 3.0% 0.7% -11.8% $155,056,056 $4,241,840 66 56
  Zilliqa ZIL $0.12 0.3% 0.4% -11.0% $897,374,277 $21,280,400 172 57
  MaidSafeCoin MAID $0.48 2.5% 2.7% 37.1% $219,220,914 $4,374,480 98 58
  Electroneum ETN $0.02 0.3% 5.2% -8.3% $148,717,868 $517,267 34 59
  CyberMiles CMT $0.34 1.3% 3.7% 17.0% $214,071,342 $57,645,700 145 60
  Polymath POLY $0.74 -1.5% 1.8% -21.6% $204,921,835 $5,832,720 104 61
  Aeternity AE $3.26 0.6% 1.4% -14.6% $760,683,680 $14,455,600 172 62
  Kyber Network KNC $1.36 0.3% -0.1% -25.3% $181,796,751 $16,047,200 120 63
  FunFair FUN $0.04 0% 0.7% -27.2% $172,009,970 $1,737,750 75 64
  Syscoin SYS $0.37 0% -1.4% -13.7% $197,074,267 $1,057,440 83 65
  ZenCash ZEN $38.94 -0.2% 15.5% 37.5% $152,800,813 $18,765,300 120 66
  Ardor ARDR $0.26 0.4% 1.3% -14.9% $256,348,265 $917,574 104 67
  Steem STEEM $2.68 0.2% -2.9% -12.5% $689,174,690 $6,163,030 172 68
  Kin KIN $0.00 0.5% -0.3% -9.5% $155,540,610 $690,675 83 69
  Holo HOT $0.00 -1.0% -2.0% 2.4% $153,793,563 $3,373,590 104 70
  ZCoin XZC $31.70 1.5% 0.7% -11.5% $153,226,360 $1,076,800 88 71
  Skycoin SKY $24.24 0.4% 2.5% 5.8% $218,144,202 $2,694,300 134 72
  iExec RLC RLC $1.91 0.9% 3.0% -13.1% $152,664,576 $5,515,850 120 73
  Dentacoin DCN $0.00 1.2% -2.3% -21.2% $222,124,248 $86,724 120 74
  MonaCoin MONA $3.34 0.6% -0.5% -8.9% $199,373,739 $767,087 134 75
  Hshare HSR $7.26 0% 0% -20.0% $312,236,743 $32,383,200 219 76
  Huobi Token HT $3.85 0.2% 1.0% -24.8% $192,536,770 $39,959,300 200 77
  Tether USDT $1.00 -0.1% 0.1% -0.1% $2,509,271,883 $1,965,530,000 300 78
  Loopring LRC $0.51 0.7% 1.0% -20.3% $291,472,297 $9,700,690 219 79
  Bitcoin Gold BTG $45.71 0.4% -1.2% -13.8% $778,395,243 $10,638,800 252 80
  aelf ELF $1.06 0.4% 1.1% -18.3% $263,945,000 $28,231,300 276 81
  RChain RHOC $1.26 0.8% -0.2% -18.8% $454,034,376 $675,749 228 82
  Populous PPT $13.80 0.5% -0.4% -23.7% $510,481,652 $22,817,500 300 82
  Dragonchain DRGN $0.65 0.6% -0.9% -15.1% $153,924,728 $1,990,300 200 84
  IOStoken IOST $0.04 0.7% 0.8% -19.9% $333,543,000 $20,184,800 300 85
  WaykiChain WICC $1.84 -0.7% 9.0% -21.3% $322,208,046 $12,205,900 300 86
  Mithril MITH $0.61 1.1% 1.5% -18.4% $186,486,319 $18,359,800 300 87
  Bitcoin Diamond BCD $3.25 0.1% 1.2% -11.9% $500,292,582 $1,441,200 300 88
  Fusion FSN $6.49 0% -6.2% -23.1% $192,596,987 $6,390,210 300 89
  Loom Network LOOM $0.40 -0.7% -0.6% -17.1% $239,285,329 $1,762,110 292 90
  GXChain GXS $2.94 1.5% 1.2% -18.1% $176,170,800 $8,654,480 299 90
  Maker MKR $792.30 0.4% 1.3% -12.3% $489,821,244 $279,846 300 92
  Nuls NULS $3.88 -0.5% 7.9% -9.6% $155,329,200 $4,286,710 287 93
  Mixin XIN $857.92 0.5% -3.0% 4.3% $366,255,926 $574,424 300 94
  DigixDAO DGD $146.79 0.2% -0.8% -24.8% $293,570,000 $926,143 300 95
  Ethos ETHOS $2.28 0.1% -1.2% -21.2% $175,132,668 $3,746,560 300 96
  Cryptonex CNX $4.23 -2.7% -2.9% -13.9% $191,478,482 $1,371,210 300 97
  QASH QASH $0.53 1.6% 2.9% -10.3% $184,386,300 $1,151,510 300 98
  Veritaseum VERI $83.50 0.5% 7.7% -10.8% $170,062,746 $551,780 300 99
  Centrality CENNZ $0.22 -1.6% -2.8% -17.1% $160,684,870 $77,446 300 100
Display Rows:
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...