Luno/USD: $6,682
(2.3% arb @ R14.4/$)
1Hr Up : 85% | Down : 9%
24Hr Up : 67% | Down : 29%
21-10-2018 20:58
Sunday, 21 October 2018 20:58

BTC/ZAR (LUNO)

R96,300   0.1%

BTC/USD

$6,534.47   1.0%

ETH/USD

$206.21   0.7%

BCH/USD

$453.59   2.2%

EOS/USD

$5.46   1.6%

XRP/USD

$0.46   0.5%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,534.47 0.4% 1.0% 3.5% $113,270,266,326 $3,250,740,037 300 1
  Ethereum ETH $206.21 0.3% 0.7% 3.7% $21,180,663,263 $1,194,279,492 300 2
  Bitcoin Cash BCH $453.59 0.2% 2.2% 2.0% $7,899,057,099 $297,193,331 300 3
  EOS EOS $5.46 0.4% 1.6% 4.7% $4,950,629,481 $427,315,343 300 3
  XRP XRP $0.46 0.2% 0.5% 10.5% $18,387,543,834 $255,263,098 300 5
  Tether USDT $0.98 0.4% 0.2% -0.4% $2,044,370,768 $2,137,811,364 300 5
  Litecoin LTC $53.42 0.5% 0.6% 0.7% $3,142,420,397 $280,799,212 300 7
  Stellar XLM $0.24 -0.1% -0.8% 13.2% $4,557,028,894 $47,859,840 300 8
  Dash DASH $155.75 0.4% 1.2% -2.1% $1,307,339,617 $142,953,381 300 9
  NEO NEO $16.72 0.3% 0.9% 5.1% $1,086,690,480 $217,178,367 300 10
  TRON TRX $0.02 0.4% 1.2% 1.1% $1,604,650,985 $96,302,237 300 10
  Cardano ADA $0.08 0% 0% 5.2% $1,980,484,690 $17,092,268 300 12
  Ethereum Classic ETC $9.70 0.4% 0.6% 1.8% $1,022,740,729 $112,749,349 300 12
  IOTA MIOTA $0.50 0.5% -0.1% 2.3% $1,391,421,198 $17,028,273 300 14
  Binance Coin BNB $9.80 0.4% 0.8% 2.5% $1,281,525,247 $28,287,840 300 14
  Zcash ZEC $125.75 0.4% 0% 13.5% $636,661,545 $90,794,948 300 16
  Monero XMR $105.37 0.3% 1.4% 3.0% $1,739,308,573 $12,302,744 300 17
  Qtum QTUM $4.29 1.0% 8.4% 22.3% $381,646,484 $135,201,269 300 18
  OmiseGO OMG $3.36 0.4% 0.4% 10.0% $470,593,047 $16,682,027 300 19
  VeChain VET $0.01 -0.6% -0.7% -1.2% $633,457,661 $11,521,936 300 20
  0x ZRX $0.89 0% -1.7% 21.9% $480,831,441 $11,591,479 300 21
  NEM XEM $0.10 0.9% 4.4% 6.5% $891,070,134 $7,546,885 300 22
  Bytom BTM $0.23 0.9% 6.6% 30.3% $227,951,681 $73,390,358 300 23
  Ontology ONT $1.84 0.4% 1.2% 2.6% $381,673,444 $9,594,778 300 24
  Dogecoin DOGE $0.00 0.2% 0.8% -12.0% $532,231,991 $7,429,583 300 24
  ICON ICX $0.70 0.2% 1.1% 12.0% $271,546,211 $12,964,150 300 26
  Aeternity AE $1.38 0.2% -0.6% 19.1% $322,414,876 $9,743,513 300 27
  Pundi X NPXS $0.00 0.2% 14.4% 12.1% $217,218,638 $13,752,651 300 28
  TrueUSD TUSD $1.01 0.5% 0.5% -1.2% $168,886,400 $14,882,791 300 28
  Basic Attention Token BAT $0.25 4.0% 8.6% 46.1% $254,300,288 $11,349,706 300 28
  Lisk LSK $2.91 0.5% -0.2% 0.6% $323,864,199 $5,328,402 300 31
  BitShares BTS $0.10 0.9% 4.3% 5.5% $276,991,043 $4,304,813 300 32
  Siacoin SC $0.01 0.6% 1.8% 8.8% $261,022,192 $5,587,399 300 33
  Waves WAVES $2.00 0.4% 2.0% 5.4% $200,170,963 $7,707,844 300 34
  Nano NANO $2.06 0.5% 0.2% 12.4% $274,008,404 $4,254,670 300 35
  Waltonchain WTC $2.93 0.3% 0.2% 6.2% $117,692,868 $13,818,914 300 35
  Tezos XTZ $1.35 0.1% 2.6% 10.4% $817,232,130 $1,321,124 300 37
  Mithril MITH $0.27 1.7% 4.9% 8.1% $102,669,597 $15,383,043 300 38
  Metaverse ETP ETP $3.11 0% 2.7% -5.0% $164,371,283 $6,307,808 300 39
  Bitcoin Gold BTG $26.22 0.5% -1.1% 6.9% $453,541,002 $1,796,847 300 40
  Zilliqa ZIL $0.03 0.3% 0.3% 4.5% $270,273,730 $3,842,202 300 40
  Golem GNT $0.17 1.2% 7.5% 12.0% $159,318,391 $5,153,311 300 42
  Cryptonex CNX $2.10 -2.2% -0.2% 2.5% $116,650,732 $7,809,829 300 43
  Ravencoin RVN $0.04 -0.3% 25.9% 113.8% $78,889,201 $29,298,835 300 44
  DigiByte DGB $0.02 0.9% 2.9% 2.8% $262,016,627 $1,861,341 300 45
  Holo HOT $0.00 1.6% 2.7% 14.6% $153,705,809 $4,244,589 300 46
  Bitcoin Diamond BCD $1.74 0.1% 0.1% 0.7% $267,631,618 $1,225,962 300 47
  Decred DCR $38.22 0.4% 0.1% 1.7% $331,708,565 $828,630 300 47
  Verge XVG $0.01 0.6% 2.7% 2.7% $220,960,653 $2,038,275 300 49
  Augur REP $13.26 -0.5% 6.2% 8.4% $145,858,964 $1,801,740 300 50
  Aion AION $0.43 -0.8% -3.8% -4.4% $103,931,376 $3,897,394 300 51
  aelf ELF $0.34 0.2% -0.9% 3.1% $83,816,090 $6,345,494 300 52
  IOST IOST $0.01 0.2% 0% 5.8% $102,342,450 $3,998,447 300 52
  Maker MKR $691.16 1.4% 2.4% 6.8% $503,323,216 $351,051 300 54
  Loom Network LOOM $0.13 0.5% 3.9% 2.5% $76,596,908 $6,921,655 300 55
  Huobi Token HT $1.63 0.7% 0.3% 2.0% $81,606,607 $4,692,390 300 56
  Bytecoin BCN $0.00 -0.5% 1.1% 2.9% $250,146,985 $616,437 300 56
  Status SNT $0.04 0.1% 1.4% 2.0% $125,884,872 $1,124,320 300 56
  Komodo KMD $1.29 0.1% 4.5% 19.3% $142,580,951 $950,920 300 59
  CyberMiles CMT $0.11 1.0% -5.5% -3.0% $86,981,524 $3,366,098 300 60
  Steem STEEM $0.83 0.9% 0% -0.9% $231,772,516 $480,035 300 60
  Ardor ARDR $0.12 0.8% 3.2% 3.3% $117,448,172 $1,035,462 300 60
  Wanchain WAN $1.01 0.8% 1.4% 4.2% $106,940,528 $1,062,518 300 63
  Chainlink LINK $0.38 2.3% 2.3% 15.1% $131,616,272 $803,220 300 64
  SALT SALT $0.75 0.1% -0.1% 33.2% $62,442,830 $9,083,636 300 65
  Populous PPT $3.52 0.9% 3.1% 8.2% $130,207,701 $731,933 300 66
  Nebulas NAS $1.68 0.4% 2.8% -11.8% $76,550,771 $4,059,283 300 66
  Electroneum ETN $0.02 0.7% -0.3% -10.3% $160,562,215 $409,187 300 68
  Power Ledger POWR $0.18 0.6% -0.4% 10.9% $70,966,472 $4,291,722 300 69
  Nexo NEXO $0.14 5.0% 31.5% 44.0% $78,675,326 $2,654,290 300 70
  Decentraland MANA $0.07 0.6% 4.6% 6.3% $76,781,284 $2,732,215 300 70
  Dai DAI $1.03 0.5% 0.5% 2.9% $64,640,774 $4,322,306 300 72
  ETERNAL TOKEN XET $1.56 0.7% -0.7% -18.7% $94,415,945 $753,576 300 73
  Stratis STRAT $1.44 0.4% 1.7% 6.6% $142,583,051 $390,159 300 73
  GXChain GXS $1.43 0% 1.9% -8.6% $85,713,155 $986,765 300 73
  Bancor BNT $1.30 0.3% 0.7% 0.8% $74,835,606 $2,908,879 300 73
  MaidSafeCoin MAID $0.20 0% 2.3% 9.7% $90,974,581 $757,818 300 73
  Loopring LRC $0.11 0.3% -1.0% 3.4% $87,898,285 $817,679 300 78
  Aurora AOA $0.03 1.1% -0.4% 29.0% $93,238,699 $672,251 300 79
  HyperCash HC $1.93 0.3% 1.6% 5.2% $83,902,058 $757,684 300 80
  Digitex Futures DGTX $0.13 2.7% -1.1% 0.2% $90,802,994 $574,238 300 81
  Polymath POLY $0.23 -0.6% -2.5% 11.1% $64,430,366 $2,990,041 300 81
  DigixDAO DGD $45.20 0.6% -2.4% 14.2% $90,402,087 $424,329 300 83
  Ark ARK $0.78 0% 0.8% 10.4% $82,576,087 $637,941 300 84
  Elastos ELA $9.10 0.7% -1.2% 10.0% $70,301,310 $1,081,120 300 85
  ReddCoin RDD $0.00 0.2% -0.1% -2.0% $90,110,522 $377,869 300 86
  KuCoin Shares KCS $1.12 0.5% 3.5% 7.1% $101,395,762 $187,938 300 87
  PIVX PIVX $1.30 0.2% -1.8% 15.5% $73,686,654 $599,415 300 88
  Veritaseum VERI $29.90 -1.3% 7.1% 59.0% $60,891,040 $828,616 300 89
  FunFair FUN $0.01 0.8% 0.8% 2.2% $76,272,788 $338,064 300 90
  Dentacoin DCN $0.00 6.1% 10.3% 6.0% $80,418,830 $43,664 300 91
  Crypto.com MCO $4.46 0.7% 0.4% 5.7% $70,441,755 $399,703 300 92
  Theta Token THETA $0.09 0.4% 1.4% 0.7% $62,961,012 $616,092 300 92
  QASH QASH $0.22 0.4% 0.5% -2.8% $75,999,029 $294,405 300 92
  Horizen ZEN $13.85 0.2% -2.7% 2.8% $69,029,038 $420,453 300 95
  Dropil DROP $0.00 0.5% -2.3% 5.1% $70,207,548 $322,047 300 96
  MonaCoin MONA $1.16 0.3% -0.1% -1.7% $73,351,224 $145,081 300 96
  MOAC MOAC $1.17 0.6% -0.6% -2.9% $73,041,731 $108,819 300 98
  WAX WAX $0.07 0.4% -2.3% 13.8% $67,478,494 $272,391 300 99
  TenX PAY $0.56 0.1% -0.5% -3.2% $61,391,547 $269,410 300 100
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...