Luno/USD: $3,928
(-0.8% arb @ R14.0/$)
1Hr Up : 76% | Down : 21%
24Hr Up : 54% | Down : 45%
20-02-2019 05:36
Wednesday, 20 February 2019 05:36

BTC/ZAR (LUNO)

R55,135   0.0%

BTC/USD

$3,958.09   0.9%

ETH/USD

$144.17   -2.1%

EOS/USD

$3.61   -0.4%

XRP/USD

$0.33   1.1%

USDT/USD

$1.01   -0.1%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $3,958.09 0.4% 0.9% 8.4% $69,456,426,740 $8,998,708,326 1
  Ethereum ETH $144.17 0.2% -2.1% 17.1% $15,127,511,960 $4,752,334,601 2
  EOS EOS $3.61 1.1% -0.4% 22.3% $3,269,836,342 $1,718,982,485 3
  XRP XRP $0.33 0.7% 1.1% 6.7% $13,496,930,987 $1,105,158,251 4
  Tether USDT $1.01 -0.1% -0.1% 0.7% $2,040,969,439 $8,512,562,263 4
  Litecoin LTC $47.97 0.1% 0.8% 9.6% $2,904,457,446 $1,308,938,121 6
  Bitcoin Cash BCH $142.77 0.4% -2.5% 15.3% $2,517,193,571 $510,726,207 7
  Stellar XLM $0.09 0.4% 4.9% 13.4% $1,688,000,641 $184,042,753 8
  TRON TRX $0.02 0.4% -1.3% 0.6% $1,656,175,397 $164,282,771 9
  Binance Coin BNB $10.96 0.4% 13.3% 19.3% $1,546,786,110 $134,937,756 10
  Dash DASH $86.59 0.5% -1.6% 5.0% $748,195,466 $269,937,443 11
  Ethereum Classic ETC $4.55 0.4% 1.0% 10.5% $492,906,599 $314,626,539 12
  Bitcoin SV BSV $66.43 0.3% -2.2% 1.3% $1,171,143,848 $125,290,566 13
  NEO NEO $9.03 0.4% 1.8% 8.4% $586,719,169 $251,763,357 14
  Zcash ZEC $54.14 0.1% -1.3% 0% $321,191,791 $275,125,652 15
  Monero XMR $51.47 -0.3% -0.7% 5.0% $864,980,793 $62,561,094 16
  Cardano ADA $0.05 0.3% -0.3% 10.0% $1,191,943,989 $39,417,824 17
  Qtum QTUM $2.11 0.3% -0.5% 8.5% $188,617,368 $318,580,009 18
  USD Coin USDC $1.02 0.1% 0.4% 0.1% $248,226,096 $48,184,493 19
  TrueUSD TUSD $1.02 0.1% 0.1% 0.4% $211,294,025 $113,563,522 20
  IOTA MIOTA $0.30 0.2% 1.7% 10.9% $847,340,209 $19,119,151 20
  Ontology ONT $0.68 0.8% -0.6% 15.5% $220,721,209 $40,535,319 22
  Waves WAVES $2.78 0% -0.2% -2.0% $278,372,910 $20,236,118 22
  NEM XEM $0.04 0.7% 1.5% 11.1% $392,978,377 $17,597,762 24
  Dogecoin DOGE $0.00 0.8% -0.7% 8.8% $244,278,676 $25,296,064 24
  OmiseGO OMG $1.30 0.2% -0.3% 12.5% $182,412,273 $42,850,525 26
  Zilliqa ZIL $0.02 0.7% 3.5% 8.7% $153,632,042 $28,603,780 27
  Holo HOT $0.00 0.5% -2.0% 20.6% $194,257,834 $16,073,249 28
  Paxos Standard Token PAX $1.02 0% 0.1% 0.2% $115,496,722 $80,388,070 28
  Bitcoin Gold BTG $12.51 0% 4.5% 17.5% $217,849,306 $12,018,920 28
  VeChain VET $0.00 0.3% -1.0% 9.2% $238,336,543 $7,152,146 31
  Aeternity AE $0.43 0.3% -2.4% 8.9% $99,754,066 $48,084,178 32
  0x ZRX $0.25 0.4% 0.6% 5.2% $145,776,196 $9,968,947 33
  Chainlink LINK $0.46 0.4% -3.2% 8.3% $161,244,853 $6,166,463 33
  Gemini Dollar GUSD $1.01 0.1% 0.2% -0.4% $78,264,015 $47,819,346 35
  BitShares BTS $0.05 0.1% 1.9% 10.4% $122,353,971 $9,311,198 36
  IOST IOST $0.01 0.6% 1.5% 16.8% $99,588,369 $19,651,742 36
  Basic Attention Token BAT $0.14 0.3% 1.0% 16.9% $172,143,427 $4,598,631 38
  Maker MKR $629.35 0.6% 10.4% 23.1% $629,351,035 $2,142,064 39
  Dai DAI $1.00 0.1% -0.8% -0.5% $80,582,912 $21,397,919 40
  ICON ICX $0.24 0.8% 0% 4.4% $113,322,918 $10,543,417 40
  Tezos XTZ $0.45 0.1% -0.7% 14.3% $270,747,816 $2,290,072 42
  Pundi X NPXS $0.00 1.4% -2.7% 2.9% $119,783,555 $4,802,764 43
  Nano NANO $0.89 -0.8% -2.2% 0.5% $118,187,587 $4,826,884 43
  Lisk LSK $1.25 0.2% -0.9% 6.0% $143,365,318 $4,111,690 45
  Augur REP $13.96 -0.1% -1.0% 2.8% $153,571,211 $3,867,779 46
  Status SNT $0.02 0.4% 1.7% 11.1% $71,916,204 $11,884,988 47
  Huobi Token HT $1.22 0.8% 0.9% 6.1% $61,049,472 $15,354,172 48
  Decred DCR $17.44 0.2% 0.1% 3.5% $163,013,756 $1,893,341 49
  Komodo KMD $0.94 1.2% 2.8% 23.2% $105,213,856 $3,067,458 50
  Ark ARK $0.63 1.1% 4.1% 26.1% $68,615,787 $5,278,492 51
  Bitcoin Diamond BCD $0.77 0.3% -0.4% 5.0% $117,894,387 $2,198,024 52
  Cryptonex CNX $1.13 -0.1% 0.9% 8.2% $63,051,784 $5,999,376 52
  THETA THETA $0.09 1.3% 3.0% 10.1% $71,713,853 $4,170,213 54
  Bytom BTM $0.08 0.1% -2.5% 4.8% $84,614,539 $3,722,180 54
  Stratis STRAT $0.90 0.7% 2.3% 8.6% $89,334,105 $1,972,582 56
  Steem STEEM $0.33 0.2% 1.1% 13.1% $103,339,974 $1,489,774 57
  Siacoin SC $0.00 0.5% 2.1% 7.8% $97,345,036 $1,640,172 58
  Verge XVG $0.01 -0.6% 0.1% 4.5% $96,056,843 $1,278,843 59
  DigiByte DGB $0.01 -0.1% -2.6% 9.4% $110,685,006 $1,118,451 60
  Quant QNT $4.36 -0.3% 4.3% -2.8% $42,674,950 $4,097,528 61
  GXChain GXC $0.63 0.4% -0.7% 9.3% $37,681,232 $5,684,698 61
  Storj STORJ $0.25 0.2% 15.7% 76.5% $33,972,297 $11,328,649 63
  Bytecoin BCN $0.00 -0.2% 2.8% 9.6% $128,091,631 $297,374 63
  Waltonchain WTC $1.12 -0.2% -2.0% 9.8% $45,785,516 $2,732,397 63
  Nexo NEXO $0.07 0.1% -0.9% 10.6% $38,493,660 $4,567,268 66
  Crypto.com MCO $2.80 0.6% 3.0% 33.0% $44,258,815 $3,042,521 67
  aelf ELF $0.13 0.9% 2.2% 16.9% $35,696,812 $4,658,167 68
  WAX WAX $0.05 -1.1% 12.6% 33.3% $44,385,004 $2,349,141 68
  Golem GNT $0.07 0.2% 1.3% 12.6% $64,455,812 $1,267,709 68
  Populous PPT $1.34 1.0% 0.3% 9.9% $71,585,721 $1,184,764 71
  Power Ledger POWR $0.10 -0.4% 1.8% 16.1% $38,041,978 $3,900,574 71
  Veritaseum VERI $22.29 4.0% 1.0% 31.9% $47,923,889 $1,693,782 73
  Revain R $0.15 0.3% 1.6% 1.8% $71,957,883 $807,370 73
  HyperCash HC $1.17 -0.1% -1.4% 1.2% $51,086,089 $1,241,841 75
  Aurora AOA $0.01 7.4% 3.9% -10.4% $42,271,584 $1,755,467 75
  Ardor ARDR $0.06 -0.4% 1.8% 11.4% $58,227,413 $1,119,780 77
  Insight Chain INB $0.29 -0.1% -0.4% -1.8% $47,769,439 $1,188,447 78
  Metaverse ETP ETP $0.61 -0.1% 2.2% 0.9% $33,769,518 $3,529,661 79
  Loopring LRC $0.06 1.0% 0.6% 5.5% $44,886,010 $1,266,245 79
  Mixin XIN $145.53 -1.7% -2.4% 23.8% $65,538,842 $359,139 81
  Project Pai PAI $0.03 0.1% -4.0% -0.5% $40,715,394 $1,477,494 82
  Decentraland MANA $0.04 1.8% 0.6% 9.7% $40,374,726 $1,479,463 82
  MaidSafeCoin MAID $0.13 0.2% 5.4% 8.7% $59,417,209 $525,537 82
  Ravencoin RVN $0.01 0.1% 3.4% 5.2% $33,055,347 $2,547,583 85
  Electroneum ETN $0.01 0.5% 0.3% 6.9% $64,277,728 $112,083 85
  Aion AION $0.12 0.9% -4.0% -2.7% $33,370,802 $2,376,002 85
  Bancor BNT $0.57 0.3% -2.6% 9.8% $35,478,887 $1,910,198 88
  PIVX PIVX $0.79 0.4% 3.1% 9.5% $45,032,233 $741,523 88
  ODEM ODE $0.20 -4.5% -9.2% -8.0% $44,464,991 $721,430 90
  REPO REPO $0.55 0.4% -7.7% 4.2% $60,142,643 $66,830 91
  Factom FCT $6.39 -0.4% 2.7% 5.6% $55,868,754 $91,044 92
  TomoChain TOMO $0.59 0.5% 1.0% 42.6% $34,777,627 $1,595,385 93
  Crypto.com Chain CRO $0.01 -0.6% -0.8% 4.3% $41,397,812 $610,260 94
  Linkey LKY $0.82 0.7% -3.5% 2.4% $41,059,557 $681,516 94
  MonaCoin MONA $0.54 0.3% -0.1% 14.2% $35,762,657 $831,838 96
  Zcoin XZC $5.46 0.3% -1.1% 9.3% $37,329,893 $690,644 97
  ReddCoin RDD $0.00 0.9% 5.7% 8.0% $37,551,872 $207,113 98
  MOAC MOAC $0.63 1.1% -1.0% 3.8% $39,374,494 $65,277 98
  STASIS EURS EURS $1.13 -0.3% -0.1% 0.6% $35,161,370 $511,745 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...