HOME CAREERS CONTACT US LOGIN
Advanced : 3% | Declined : 96%
Friday, 23 February 2018 08:44
BTC/ZAR (LUNO)
R119,995   0.3%
BTC/USD
$10,007.40   -8.4%
ETH/USD
$844.60   -2.7%
XRP/USD
$0.95   -7.7%
LTC/USD
$195.83   -10.8%
BCH/USD
$1,206.37   -9.5%
TOP 100 COINS
NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
Bitcoin BTC $10,007.40 0% -8.4% -0.6% $168,937,421,250 $8,373,960,000 1
Ethereum ETH $844.60 0% -2.7% -9.5% $82,590,336,913 $2,327,470,000 2
Ripple XRP $0.95 0% -7.7% -16.0% $37,053,254,747 $960,786,000 3
Litecoin LTC $195.83 0% -10.8% -9.6% $10,837,315,102 $1,050,900,000 4
Bitcoin Cash BCH $1,206.37 0% -9.5% -19.5% $20,487,118,207 $498,497,000 5
Cardano ADA $0.33 0% -8.5% -17.3% $8,586,371,658 $228,361,000 6
NEO NEO $117.22 0% -6.3% -4.3% $7,619,235,000 $211,841,000 7
EOS EOS $8.36 0% -4.9% -16.0% $5,738,397,922 $335,149,000 7
Tether USDT $1.00 0% 0% -0.1% $2,220,311,325 $3,031,420,000 9
Ethereum Classic ETC $33.92 0% -7.2% 0.9% $3,394,001,743 $791,500,000 10
Dash DASH $624.01 0% -8.1% -11.2% $4,930,139,185 $101,589,000 11
TRON TRX $0.04 0% -10.3% -15.8% $2,681,362,510 $165,571,000 12
Stellar XLM $0.37 0% -9.2% -18.7% $6,755,692,509 $71,188,600 13
Monero XMR $278.84 0% -13.1% -4.2% $4,392,352,734 $94,971,200 13
VeChain VEN $5.55 0% -10.6% -3.8% $2,653,703,610 $84,013,000 15
Qtum QTUM $26.30 0% -7.8% -19.5% $1,943,511,353 $153,173,000 15
IOTA MIOTA $1.66 0% -8.3% -20.3% $4,613,047,434 $50,384,100 17
Nano NANO $9.78 0% 9.5% 5.5% $1,302,795,173 $126,463,000 18
Lisk LSK $21.22 0% -11.3% -33.1% $2,167,784,528 $71,172,500 19
Zcash ZEC $394.20 0% -11.3% -17.3% $1,316,203,198 $71,816,400 20
OmiseGO OMG $16.42 0% -10.9% -1.5% $1,676,038,708 $66,374,500 21
NEM XEM $0.43 0% -7.7% -23.8% $3,898,872,000 $29,554,600 22
Bitcoin Gold BTG $120.70 0% -4.8% -12.4% $2,032,803,052 $53,096,200 22
ICON ICX $3.81 0% -10.0% -18.6% $1,472,550,793 $31,977,100 24
Binance Coin BNB $9.00 0% -7.2% -16.3% $890,696,279 $48,378,000 25
DigixDAO DGD $319.34 0% 3.0% 32.3% $638,672,000 $77,256,200 26
Verge XVG $0.06 0% -12.3% -1.8% $876,359,301 $30,312,600 27
Status SNT $0.18 0% -8.5% -19.7% $634,945,832 $44,670,600 28
Waves WAVES $6.56 0% -12.1% -17.6% $656,498,000 $27,333,300 29
Dogecoin DOGE $0.01 0% -6.3% -8.7% $716,079,197 $21,452,600 30
Siacoin SC $0.02 0% -12.2% -14.6% $730,699,302 $16,759,400 31
Hshare HSR $10.60 0% -7.9% -19.3% $452,133,651 $65,146,500 31
BitShares BTS $0.22 0% -7.3% -14.0% $586,499,749 $22,134,000 33
Steem STEEM $3.48 0% -8.2% -22.3% $871,266,834 $7,667,730 34
Stratis STRAT $7.27 0% -13.1% -21.6% $718,375,085 $12,718,200 34
ZClassic ZCL $136.80 0% -12.9% -14.0% $461,751,434 $18,469,100 36
Revain R $2.39 0% -11.2% -20.8% $441,224,690 $20,064,500 37
Bytecoin BCN $0.00 0% -8.5% -16.4% $865,337,388 $4,892,700 38
Waltonchain WTC $20.58 0% -8.7% -22.3% $512,454,300 $7,379,510 39
Aeternity AE $2.26 0% -7.8% -12.9% $525,792,054 $5,403,690 40
0x ZRX $0.89 0% -10.0% -26.1% $456,473,892 $6,442,440 41
Zilliqa ZIL $0.05 0% -7.5% -8.4% $344,208,915 $9,272,120 42
aelf ELF $1.30 0% -6.0% -6.8% $325,627,500 $16,534,100 43
IOStoken IOST $0.04 0% -9.6% -11.0% $250,753,612 $63,063,500 44
Populous PPT $22.15 0% -10.2% -19.6% $819,672,499 $3,337,750 44
Bytom BTM $0.33 0% -7.0% -12.5% $327,798,492 $12,586,500 46
Dent DENT $0.03 0% -23.8% 9.9% $302,338,114 $16,136,400 47
ReddCoin RDD $0.01 0% -5.0% 14.6% $261,657,434 $29,159,300 47
Nebulas NAS $8.01 0% -6.6% -12.0% $284,459,725 $7,745,120 49
Augur REP $43.37 0% -10.1% -18.5% $477,066,700 $3,455,780 50
Ardor ARDR $0.42 0% -11.2% -20.6% $414,820,554 $4,681,370 50
DigiByte DGB $0.03 0% -13.7% -23.1% $328,149,112 $4,993,500 52
MonaCoin MONA $5.43 0% -5.1% -2.8% $312,572,763 $5,301,890 53
Golem GNT $0.32 0% -11.2% -27.2% $265,866,785 $7,512,430 54
Gas GAS $37.86 0% -10.6% -15.1% $370,090,726 $3,689,820 55
Komodo KMD $4.09 0% -9.7% -20.2% $424,129,638 $3,275,240 56
RChain RHOC $2.05 0% -1.2% -2.4% $734,636,016 $631,027 56
Basic Attention Token BAT $0.34 0% -7.5% -18.7% $343,804,000 $3,659,920 58
GXShares GXS $4.09 0% -6.7% -15.1% $245,448,600 $8,925,560 58
Request Network REQ $0.30 0% 1.1% -13.1% $189,525,307 $22,974,100 60
Maker MKR $998.23 0% -1.9% -11.3% $617,135,362 $1,095,490 61
QASH QASH $0.83 0% -6.5% -12.4% $290,452,750 $4,552,390 62
Ark ARK $3.81 0% -8.5% -21.8% $384,286,883 $2,445,530 63
Kyber Network KNC $2.12 0% -9.6% -24.7% $283,788,571 $3,892,190 64
Electroneum ETN $0.07 0% -9.7% -0.9% $454,703,030 $1,595,830 64
Decred DCR $72.18 0% -7.2% -16.4% $491,552,790 $734,563 66
Syscoin SYS $0.58 0% -11.8% -8.1% $309,592,639 $3,278,120 67
ChainLink LINK $0.63 0% -10.4% 8.6% $219,439,500 $5,726,750 67
Loopring LRC $0.59 0% -9.0% -15.8% $328,841,633 $2,137,550 69
Aion AION $3.04 0% -4.6% 1.0% $271,886,063 $3,751,970 70
ZCoin XZC $49.92 0% -11.9% -14.4% $207,982,749 $5,921,650 71
Nxt NXT $0.21 0% -9.2% -14.0% $207,342,438 $6,106,450 71
Veritaseum VERI $236.05 0% -8.4% -19.0% $480,746,083 $302,838 73
Dragonchain DRGN $1.32 0% -9.1% -31.1% $314,728,882 $2,446,820 73
KuCoin Shares KCS $4.23 0% -4.5% -28.1% $385,189,598 $1,026,470 75
Cindicator CND $0.15 0% -13.4% -17.9% $209,944,233 $4,956,750 76
Factom FCT $28.47 0% -2.0% -11.8% $248,983,548 $3,862,760 76
Polymath POLY $1.18 0% -11.4% 18.4% $281,741,801 $3,191,960 78
Power Ledger POWR $0.59 0% -11.5% -28.1% $216,340,124 $4,867,610 78
Enigma ENG $2.48 0% -11.1% -24.4% $185,374,434 $5,431,490 80
PIVX PIVX $5.08 0% -6.5% -19.2% $282,740,281 $1,811,820 81
Bancor BNT $4.92 0% -4.4% -10.5% $192,249,972 $4,745,540 82
SALT SALT $3.91 0% -8.2% -19.5% $210,755,151 $3,275,390 83
Cryptonex CNX $7.12 0% -11.3% -1.4% $321,477,205 $205,082 84
Byteball Bytes GBYTE $390.15 0% -16.9% -44.6% $251,732,094 $1,760,660 85
Ignis IGNIS $0.21 0% -9.5% -12.1% $159,809,023 $4,878,920 86
Bitcore BTX $22.50 0% -3.0% -21.0% $260,080,408 $1,263,350 87
FunFair FUN $0.05 0% -9.2% -14.9% $220,160,575 $2,106,310 88
Ethos ETHOS $3.24 0% -11.1% -22.0% $245,532,081 $1,329,520 89
Dentacoin DCN $0.00 0% -8.8% -24.3% $271,078,333 $597,785 89
Neblio NEBL $13.45 0% -13.1% -23.1% $172,765,781 $3,065,650 91
Kin KIN $0.00 0% -5.5% -6.3% $223,493,366 $345,872 92
Vertcoin VTC $3.71 0% -13.8% -10.4% $159,896,192 $2,956,670 93
TenX PAY $1.58 0% -8.6% -18.4% $165,046,699 $2,129,000 94
MaidSafeCoin MAID $0.41 0% -9.2% -17.7% $185,104,345 $1,622,180 95
Particl PART $21.97 0% -0.3% -5.8% $195,147,432 $303,064 96
Pillar PLR $0.91 0% -12.4% -34.0% $206,503,599 $199,874 97
Emercoin EMC $3.95 0% -11.4% -4.4% $163,413,364 $1,012,030 98
SmartCash SMART $0.25 0% -9.1% -8.2% $178,718,677 $131,046 99
Blocknet BLOCK $32.42 0% -8.7% -11.8% $162,968,829 $186,823 100
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.
Display Rows:

LATEST SHARENET CRYPTO VIEWS
Loading Data...

LATEST BITCOIN NEWS
Loading Data...

LATEST CRYPTOCURRENCY NEWS
Loading Data...

LATEST ICO NEWS
Loading Data...
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa