Sectors Shares

JSE INDICES – Free Delayed - 25/05/2018 18:59

DISPLAY FULL NAMES
You can click on an Index name to see the underlying shares.
Name RP Move % Move
Top 40 50,541.99196.49 0.39%
INDUSTRIAL 81,605.17487.19 0.60%
Mid Cap 72,771.79661.14 0.92%
Small Cap 58,832.6649.40 0.08%
JH-ALEX 8,150.9769.23 0.86%
Resource 20 38,963.11-467.21 -1.18%
Industrial 25 74,102.65417.33 0.57%
JSE-FINI 16,856.94286.81 1.73%
Financial & Ind. 30 78,300.63708.40 0.91%
JSE-ALSH 56,916.97217.77 0.38%
Oil & Gas Index 11,995.03281.22 2.40%
Mining Index 28,411.33-324.56 -1.13%
Gold Mining 977.99-15.03 -1.51%
Platinum 14.02-0.35 -2.44%
GENERAL MINING 9,345.69-95.83 -1.01%
Oil & Gas Producers 64,495.071,512.05 2.40%
Basic Materials Inde 27,134.79-336.65 -1.23%
Chemicals Index 23,635.06-422.16 -1.75%
Construction & Mater 24.670.13 0.53%
Forestry & Paper Ind 62,557.95-621.70 -0.98%
Industrial Metals In 14,320.23-264.70 -1.81%
Industrials Index 50,437.78614.37 1.23%
General Industrials 191.122.55 1.35%
Electronic & Electri 13,617.53222.72 1.66%
Industrial Engineeri 5,557.94-1.21 -0.02%
Consumer Goods Index 63,492.90577.22 0.92%
Automobiles & Parts 4,848.21-27.17 -0.56%
Household Goods 10.020.00 -2.05%
Health Care Index 7,016.86103.12 1.49%
Beverages Index 203.78-1.61 -0.78%
Food Producers Index 8,879.2589.27 1.02%
Health Care Equipmen 8,116.68133.39 1.67%
Personal Goods Index 1,165.3610.19 0.88%
Pharmaceuticals & Bi 24,561.20308.33 1.27%
Consumer Services In 23,998.6139.22 0.16%
General Retailers In 7,682.23268.75 3.63%
Travel & Leisure Ind 5,090.83116.53 2.34%
Media Index 695.53-5.63 -0.80%
Support Services Ind 1,997.5071.37 3.71%
Industrial Transport 175.441.22 0.70%
Telecommunications I 6,445.1972.70 1.14%
Food & Drug Retailer 12,180.84192.56 1.61%
Fixed Line Telecommu 1,721.4316.04 0.94%
Mobile Telecommunica 211.832.00 1.15%
Financials Index 43,872.46597.09 1.38%
Banks Index 9,278.40205.20 2.26%
Non-life Insurance I 80,759.37864.32 1.08%
Life Insurance Index 42,647.95480.80 1.14%
Name RP Move % Move
Equity Investment In 3,974.7774.19 1.90%
General Financial In 3,728.8044.54 1.21%
Technology Index 26,123.58-224.67 -0.85%
Software & Computer 560.04-4.82 -0.85%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,071.55-14.00 -0.46%
JSE-SCTP 3,042.90-310.00 -9.23%
JSE-SHARIAH 3,441.41-9.00 -0.26%
JSE-COAL 16,918.25-225.00 -1.31%
Fledgling Index 7,487.200.00 -0.01%
JSE-T4USD 4,344.83848.00 24.23%
JSE-ALTX 1,039.817.00 0.64%
JSE-ALTX15 346.116.00 1.84%
SA Listed Prop 549.380.61 0.11%
CAPPED PROPERTY 447.840.00 0.23%
JH-RES 21,677.75-266.00 -1.21%
JSE-DIVP 243.541.00 0.40%
JSE-RAFI 10,822.0427.00 0.25%
JSE-RALSI 10,165.0231.00 0.30%
JSE-RALC 10,625.1033.00 0.31%
JSE-ETOP 23,502.35282.00 1.21%
Capped Top 40 26,288.13155.00 0.60%
Capped All Share 28,564.19149.00 0.52%
JSE-CIN25 73,033.480.00 -2.42%
JSE-FJVI 376.110.00 0.00%
JSE-FJGI 663.640.00 0.00%
JSE-TABA 8,224.33105.00 1.29%
JSE-EWRES 1,049.88-14.00 -1.27%
Shareholder Weighted Top 40 11,217.1968.00 0.61%
Shareholder Weighted All Share 12,388.2363.00 0.51%
JSE-SW40 17,674.24173.00 0.99%
JSE-SWALS 18,326.97137.00 0.75%
JSE-EWFIN 5,454.8787.00 1.62%
JSE-EWIND 8,876.44151.00 1.73%
AFRICA REDS 1,212.525.00 0.41%
AFRICA REIV 788.171.00 0.19%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 79.030.00 -0.10%
JSE-AFRR 127.600.00 0.04%
JSE-AFXUS 58.460.00 0.00%
JSE-AFXR 90.460.00 0.16%
JN23 56,916.97218.00 0.38%
JSE-SXTRI 12,388.2363.00 0.51%
* Prices 15 minutes delayed.