SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 21/02/2018 01:15
Refresh Now

Name RP Move % Move
Top 40 51,020.460.00 0.00%
INDUSTRIAL 83,968.170.00 0.00%
Mid Cap 79,521.020.00 0.00%
Small Cap 60,260.680.00 0.00%
JH-ALEX 8,500.260.00 0.00%
Resource 20 35,538.570.00 0.00%
Industrial 25 75,818.470.00 0.00%
JSE-FINI 18,203.720.00 0.00%
Financial & Ind. 30 81,574.000.00 0.00%
JSE-ALSH 57,928.780.00 0.00%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 27,023.430.00 0.00%
Gold Mining 1,152.600.00 0.00%
Platinum 18.800.00 0.00%
GENERAL MINING 8,430.690.00 0.00%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,306.610.00 0.00%
Chemicals Index 20,901.630.00 0.00%
Construction & Mater 24.680.00 0.00%
Forestry & Paper Ind 55,202.170.00 0.00%
Industrial Metals In 16,927.070.00 0.00%
Industrials Index 55,147.330.00 0.00%
General Industrials 209.110.00 0.00%
Electronic & Electri 13,262.360.00 0.00%
Industrial Engineeri 6,663.480.00 0.00%
Consumer Goods Index 63,926.700.00 0.00%
Automobiles & Parts 4,868.590.00 0.00%
Household Goods 36.030.00 0.00%
Health Care Index 7,035.210.00 0.00%
Beverages Index 225.480.00 0.00%
Food Producers Index 10,668.880.00 0.00%
Health Care Equipmen 7,479.440.00 0.00%
Personal Goods Index 1,058.690.00 0.00%
Pharmaceuticals & Bi 27,133.290.00 0.00%
Consumer Services In 24,533.260.00 0.00%
General Retailers In 8,513.250.00 0.00%
Travel & Leisure Ind 5,437.450.00 0.00%
Media Index 703.780.00 0.00%
Support Services Ind 2,157.850.00 0.00%
Industrial Transport 202.740.00 0.00%
Telecommunications I 6,912.680.00 0.00%
Food & Drug Retailer 12,117.060.00 0.00%
Fixed Line Telecommu 1,644.400.00 0.00%
Mobile Telecommunica 228.540.00 0.00%
Financials Index 46,987.760.00 0.00%
Banks Index 10,216.660.00 0.00%
Non-life Insurance I 77,307.390.00 0.00%
Name RP Move % Move
Life Insurance Index 46,745.150.00 0.00%
Equity Investment In 4,000.490.00 0.00%
General Financial In 3,955.080.00 0.00%
Technology Index 33,494.650.00 0.00%
Software & Computer 718.060.00 0.00%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,898.290.00 0.00%
JSE-SCTP 3,352.460.00 0.00%
JSE-SHARIAH 3,353.100.00 0.00%
JSE-COAL 18,286.300.00 0.00%
Fledgling Index 7,498.100.00 0.00%
JSE-T4USD 3,497.290.00 0.00%
JSE-ALTX 1,123.230.00 0.00%
JSE-ALTX15 331.270.00 0.00%
SA Listed Prop 563.540.00 0.00%
CAPPED PROPERTY 453.840.00 0.00%
JH-RES 20,192.100.00 0.00%
JSE-DIVP 260.490.00 0.00%
JSE-RAFI 11,044.970.00 0.00%
JSE-RALSI 10,390.470.00 0.00%
JSE-RALC 10,865.870.00 0.00%
JSE-ETOP 24,752.740.00 0.00%
Capped Top 40 26,546.470.00 0.00%
Capped All Share 29,101.350.00 0.00%
JSE-CIN25 74,847.120.00 0.00%
JSE-FJVI 378.870.00 0.00%
JSE-FJGI 682.850.00 0.00%
JSE-TABA 9,379.360.00 0.00%
JSE-EWRES 1,055.760.00 0.00%
Shareholder Weighted Top 40 11,634.100.00 0.00%
Shareholder Weighted All Share 12,921.250.00 0.00%
JSE-SW40 18,464.090.00 0.00%
JSE-SWALS 19,224.980.00 0.00%
JSE-EWFIN 5,798.890.00 0.00%
JSE-EWIND 9,425.580.00 0.00%
AFRICA REDS 1,101.370.00 0.00%
AFRICA REIV 823.370.00 0.00%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 81.950.00 0.00%
JSE-AFRR 124.560.00 0.00%
JSE-AFXUS 60.450.00 0.00%
JSE-AFXR 88.050.00 0.00%
JSE-SXTRI 12,921.250.00 0.00%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa