Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ADBEE (RF) LIMITED- ADE

5,516 -188 (-3.39%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 5,516
Buy 5,352
Sell 5,680
Move -188
% Move -3.39%
Volume 452
Value 24,305
Deals 4
Today's High 5,400
Today's Low 5,352
% From 52WK High -8.07% (6,000)
% From 52WK Low 37.90% (4,000)

CLOSING PRICE ( 18/10/2018)

Close 5,540
High 5,540
Low 5,400
Volume 2
Move 1 day 0.00%
Move 1 week -3.31%
Move 1 month -1.52%
Move MTD 0.29%
Move YTD 23.26%
Move 1 year 14.61%
Move 3 year 48.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 16:50OCP55160
19/10 16:17AT5352190
19/10 15:08AT535224
19/10 14:49AT5400178
19/10 10:37AT540060

SHARE HISTORY