Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 14:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.5%
31.6% of TOP-10 views
AVENG
R0.05   0.0%
15.1% of TOP-10 views
NASPERSN
R2,807.20   +3.1%
10.4% of TOP-10 views
ASPEN
R159.99   +1.9%
9.2% of TOP-10 views

ADVTECH LIMITED- ADH

1,428 -7 (-0.49%)

Mon 22 Oct, 14:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 22/10 14:17)

Sale 1,428
Buy 1,414
Sell 1,425
Move -7
% Move -0.49%
Volume 233,687
Value 3,337,182
Deals 107
Today's High 1,430
Today's Low 1,400
% From 52WK High -21.97% (1,830)
% From 52WK Low 5.78% (1,350)

CLOSING PRICE ( 19/10/2018)

Close 1,435
High 1,469
Low 1,415
Volume 399,351
Move 1 day 0.28%
Move 1 week 1.12%
Move 1 month -2.82%
Move MTD -2.63%
Move YTD -14.18%
Move 1 year -21.03%
Move 3 year 15.22%
Move 5 year 112.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 14:05AT14272,000
22/10 14:05AT14283,399
22/10 14:05AT14255,000
22/10 14:05AT14251,899
22/10 14:04AT14245,819
22/10 14:04AT1423962
22/10 14:04AT14221,000
22/10 14:04AT14191,017
22/10 14:04AT1410362
22/10 14:04AT14111,899

SHARE HISTORY