Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ADAPTIT HOLDINGS LTD- ADI

700 0 (0.0%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 19/10 18:59)

Sale 700
Buy 690
Sell 700
Move 0
% Move 0.0%
Volume 29,723
Value 208,051
Deals 17
Today's High 700
Today's Low 699
% From 52WK High -36.31% (1,099)
% From 52WK Low 25.00% (560)

CLOSING PRICE ( 18/10/2018)

Close 700
High 717
Low 691
Volume 124,957
Move 1 day -1.41%
Move 1 week 2.90%
Move 1 month 4.26%
Move MTD -7.19%
Move YTD 10.08%
Move 1 year -15.48%
Move 3 year -33.95%
Move 5 year 82.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP7000
19/10 15:52AT7003,396
19/10 15:52AT699267
19/10 15:46AT699191
19/10 15:46AT700809
19/10 14:15AT7001,857
19/10 14:10AT699143
19/10 13:22AT699355
19/10 13:22AT700636
19/10 13:09AT7003,065

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.