Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 14:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   0.0%
31.5% of TOP-10 views
AVENG
R0.05   0.0%
15.0% of TOP-10 views
NASPERSN
R2,810.00   +3.2%
10.4% of TOP-10 views
ASPEN
R159.71   +1.8%
9.2% of TOP-10 views

ADCORP HOLDINGS LIMITED- ADR

1,887 36 (1.94%)

Mon 22 Oct, 14:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/10 14:01)

Sale 1,887
Buy 1,755
Sell 1,860
Move 36
% Move 1.94%
Volume 5,500
Value 100,417
Deals 4
Today's High 1,887
Today's Low 1,750
% From 52WK High -7.95% (2,050)
% From 52WK Low 45.15% (1,300)

CLOSING PRICE ( 19/10/2018)

Close 1,851
High 1,990
Low 1,850
Volume 4,111
Move 1 day -6.47%
Move 1 week 14.84%
Move 1 month 17.47%
Move MTD 16.78%
Move YTD 11.25%
Move 1 year 43.15%
Move 3 year -26.85%
Move 5 year -39.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 11:12AT18872,800
22/10 11:07AT188766
22/10 10:27AT1886177
22/10 09:00AT17502,457

SHARE HISTORY