Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

ADCORP HOLDINGS LIMITED - ADR

1,900 10 (0.53%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 1,900
Buy 1,735
Sell 1,953
Move 10
% Move 0.53%
Volume 7,420
Value 141,482
Deals 17
Today's High 1,978
Today's Low 1,850
% From 52WK High -11.01% (2,135)
% From 52WK Low 35.62% (1,401)

CLOSING PRICE ( 21/02/2019)

Close 1,890
High 1,953
Low 1,800
Volume 10,256
Move 1 day -2.58%
Move 1 week -1.20%
Move 1 month -6.67%
Move MTD -5.50%
Move YTD -3.13%
Move 1 year 6.36%
Move 3 year 22.41%
Move 5 year -42.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00AT1900687
22/02 17:00OCP19000
22/02 16:48AT1900142
22/02 16:29AT19001,500
22/02 16:29AT189987
22/02 16:14AT1850150
22/02 13:58AT19001,500
22/02 13:58AT190015
22/02 13:58AT1953376
22/02 13:58AT1978165

SHARE HISTORY