Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

ANGLO AMERICAN PLC- AGL

29,748 -252 (-0.84%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 29,748
Buy 29,375
Sell 30,962
Move -252
% Move -0.84%
Volume 1,167,523
Value 347,074,605
Deals 3,528
Today's High 30,175
Today's Low 29,434
% From 52WK High -9.10% (32,725)
% From 52WK Low 89.67% (15,684)

CLOSING PRICE ( 24/05/2018)

Close 30,000
High 30,921
Low 29,900
Volume 1,431,193
Move 1 day -2.19%
Move 1 week -6.43%
Move 1 month -0.43%
Move MTD 1.29%
Move YTD 17.36%
Move 1 year 65.08%
Move 3 year 51.52%
Move 5 year 32.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP297480
25/05 17:00AT29748165,262
25/05 16:49AT296143
25/05 16:49AT2960935
25/05 16:49AT2960982
25/05 16:49AT296097
25/05 16:49AT2961263
25/05 16:49AT295901
25/05 16:49AT2961243
25/05 16:49AT2961330

SHARE HISTORY

OVERVIEW - ANGLO AMERICAN PLC

Anglo American is a globally diversified business. The company's portfolio of world class competitive mining operations and undeveloped resources provides the raw materials to meet the growing consumer and other demands of the world's developed and maturing economies.