Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ALARIS HOLDINGS LIMITED- ALH

230 10 (4.55%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 230
Buy 168
Sell 230
Move 10
% Move 4.55%
Volume 37,128
Value 82,378
Deals 7
Today's High 230
Today's Low 215
% From 52WK High -2.13% (235)
% From 52WK Low 119.05% (105)

CLOSING PRICE ( 18/10/2018)

Close 220
High 230
Low 220
Volume 37,020
Move 1 day -3.51%
Move 1 week -0.85%
Move 1 month 10.48%
Move MTD -1.28%
Move YTD 26.78%
Move 1 year 17.17%
Move 3 year 54.67%
Move 5 year 45.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP2300
19/10 17:00AT2302,000
19/10 15:47AT22064
19/10 15:39AT2305,000
19/10 15:38AT2209,332
19/10 11:56AT22020,000
19/10 09:02AT21564

SHARE HISTORY