Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ASPEN PHARMACARE HLDGS- APN

15,693 332 (2.16%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
29% 14% 57%
hold SELL: 29% HOLD: 14% BUY: 57%

DELAYED PRICE ( 19/10 18:59)

Sale 15,693
Buy 15,408
Sell 16,200
Move 332
% Move 2.16%
Volume 4,007,520
Value 627,694,519
Deals 10,849
Today's High 16,000
Today's Low 15,403
% From 52WK High -52.08% (32,750)
% From 52WK Low 4.14% (15,069)

CLOSING PRICE ( 18/10/2018)

Close 15,361
High 15,900
Low 15,069
Volume 2,612,210
Move 1 day -3.18%
Move 1 week 7.77%
Move 1 month -11.33%
Move MTD -0.11%
Move YTD -39.03%
Move 1 year -47.45%
Move 3 year -44.05%
Move 5 year -36.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP156930
19/10 17:00AT15693343,166
19/10 16:57LT156623,055
19/10 16:49AT15690100
19/10 16:49AT15662200
19/10 16:49AT15686700
19/10 16:49AT1566067
19/10 16:49AT15662578
19/10 16:49AT156612
19/10 16:49AT15663480

SHARE HISTORY