Show Most Viewed Shares

ASSORE LTD- ASR

28,837 88 (0.31%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-08-17

hold-

SELL HOLD BUY
57% 29% 14%
hold- SELL: 57% HOLD: 29% BUY: 14%

DELAYED PRICE ( 17/08 18:59)

Sale 28,837
Buy 27,902
Sell 29,800
Move 88
% Move 0.31%
Volume 53,939
Value 15,376,750
Deals 557
Today's High 29,850
Today's Low 27,915
% From 52WK High -32.94% (42,999)
% From 52WK Low 31.02% (22,009)

CLOSING PRICE ( 16/08/2018)

Close 28,749
High 28,987
Low 27,908
Volume 22,868
Move 1 day 1.56%
Move 1 week -4.63%
Move 1 month 3.01%
Move MTD 4.54%
Move YTD -20.14%
Move 1 year 28.11%
Move 3 year 221.22%
Move 5 year -24.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:06AT288371,140
17/08 17:05AT28837145
17/08 17:00OCP288370
17/08 17:00AT288373,549
17/08 16:49AT2875812
17/08 16:49AT28757179
17/08 16:49AT284713
17/08 16:49AT287574
17/08 16:49AT2875734
17/08 16:49AT2875871

SHARE HISTORY