Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

ASSORE LTD- ASR

29,641 -669 (-2.21%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 29,641
Buy 28,725
Sell 30,600
Move -669
% Move -2.21%
Volume 46,562
Value 13,792,822
Deals 772
Today's High 30,655
Today's Low 29,108
% From 52WK High -31.07% (42,999)
% From 52WK Low 82.63% (16,230)

CLOSING PRICE ( 24/05/2018)

Close 30,310
High 31,998
Low 29,880
Volume 80,871
Move 1 day -4.09%
Move 1 week -5.00%
Move 1 month -3.78%
Move MTD -1.40%
Move YTD -15.81%
Move 1 year 47.85%
Move 3 year 187.93%
Move 5 year -9.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP29471690
25/05 17:00OCP296410
25/05 17:00AT296411,483
25/05 16:49AT2943414
25/05 16:49AT29421143
25/05 16:49AT2965012
25/05 16:49AT2950058
25/05 16:48AT2940660
25/05 16:48AT2931361
25/05 16:47AT2940523

SHARE HISTORY