SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
ASSORE LTD- ASR
30246 -113 (-0.37%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 30246
Buy 29655
Sell 32400
Move -113
% Move -0.37
Volume 49,306
Deals 736
Today's High 31700
Today's Low 29870
CLOSING PRICE ( 15/02/2018)
Close 30359
High 31978
Low 29650
Volume 87070
Move 1 day 3.43%
Move 1 week -0.38%
Move 1 month -26.17%
Move YTD -15.67%
Move 1 year 7.42%
Move 5 year -23.91%
GENERAL SHARE INFORMATION
SHORT NAME ASSORE (ASR)
LONG NAME ASSORE LTD
JSE SECTOR Metals & Minerals (1775)
ASSORE Website
ASSORE Linkedin Page
ASSORE Investor Relations Page
ASSORE Latest Results Page
QUICK FUNDAMENTALS
BusinessAssore is a mining holding company engaged principally in ventures involving base minerals and metals.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 42,225,533,220
P/E Ratio5.99Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP302460
16/02 17:00AT302464,737
16/02 16:49AT3002516
16/02 16:49AT3017834
16/02 16:49AT300254
16/02 16:49AT300257
16/02 16:48AT3002571
16/02 16:48AT3002522
16/02 16:48AT300254
16/02 16:48AT3002264
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201830246317002987049,356
15/02/201830359319782965087,070
14/02/201829353319842830076,619
13/02/201831236318363040029,905
12/02/201830007307762930047,063
09/02/201829325311992902935,990
08/02/201830475313993032574,962
07/02/201830650323993005280,519
06/02/201831421323212900198,071
05/02/2018313163235030347107,238
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa