Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Oct, 14:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -2.0%
28.3% of TOP-10 views
SIBANYE
R12.53   +13.7%
22.1% of TOP-10 views
NASPERSN
R2,780.14   -4.4%
13.2% of TOP-10 views
AVENG
R0.04   0.0%
10.6% of TOP-10 views

ASSORE LTD- ASR

32,754 -495 (-1.49%)

Mon 15 Oct, 14:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold-

SELL HOLD BUY
56% 33% 11%
hold- SELL: 56% HOLD: 33% BUY: 11%

DELAYED PRICE ( 15/10 14:47)

Sale 32,754
Buy 32,609
Sell 32,858
Move -495
% Move -1.49%
Volume 12,403
Value 4,032,238
Deals 154
Today's High 33,548
Today's Low 31,600
% From 52WK High -23.83% (42,999)
% From 52WK Low 29.73% (25,247)

CLOSING PRICE ( 12/10/2018)

Close 33,249
High 34,110
Low 32,426
Volume 57,144
Move 1 day 1.40%
Move 1 week 4.36%
Move 1 month 1.06%
Move MTD -3.58%
Move YTD -7.64%
Move 1 year 14.65%
Move 3 year 264.01%
Move 5 year -22.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 14:45AT32794116
15/10 14:45AT3275488
15/10 14:45AT32798200
15/10 14:40AT3279865
15/10 14:40AT32868122
15/10 14:38AT3279451
15/10 14:38AT3286876
15/10 14:31AT32934138
15/10 14:17AT3272961
15/10 14:17AT3286632

SHARE HISTORY