Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

BRAIT S E- BAT

4,048 -64 (-1.56%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 4,048
Buy 3,700
Sell 4,200
Move -64
% Move -1.56%
Volume 1,855,259
Value 76,257,597
Deals 1,601
Today's High 4,172
Today's Low 3,946
% From 52WK High -53.72% (8,747)
% From 52WK Low 30.54% (3,101)

CLOSING PRICE ( 24/05/2018)

Close 4,112
High 4,112
Low 3,760
Volume 1,232,041
Move 1 day 4.10%
Move 1 week 9.42%
Move 1 month -0.22%
Move MTD -5.03%
Move YTD -1.30%
Move 1 year -52.24%
Move 3 year -62.31%
Move 5 year 10.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP40480
25/05 17:00AT4048114,884
25/05 16:49AT4030529
25/05 16:49AT4030567
25/05 16:49AT4031100
25/05 16:49AT4032300
25/05 16:49AT40401,500
25/05 16:49AT4042873
25/05 16:49AT4065120
25/05 16:49AT40423,493

SHARE HISTORY