Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

BHP BILLITON PLC- BIL

28,176 -324 (-1.14%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 28,176
Buy 28,000
Sell 28,688
Move -324
% Move -1.14%
Volume 1,903,655
Value 539,139,250
Deals 4,078
Today's High 28,666
Today's Low 28,029
% From 52WK High -7.10% (30,328)
% From 52WK Low 52.30% (18,500)

CLOSING PRICE ( 24/05/2018)

Close 28,500
High 29,312
Low 28,437
Volume 2,499,272
Move 1 day -1.95%
Move 1 week -3.32%
Move 1 month 6.05%
Move MTD 7.00%
Move YTD 13.75%
Move 1 year 39.56%
Move 3 year 8.29%
Move 5 year 2.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:07AT28176537
25/05 17:07AT281763,000
25/05 17:07AT281763,000
25/05 17:06AT281763,000
25/05 17:05AT281763,000
25/05 17:05AT281766,000
25/05 17:00OCP281760
25/05 17:00AT28176174,671
25/05 16:49AT28037452
25/05 16:49AT280361,861

SHARE HISTORY