SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
BHP BILLITON PLC- BIL
25902 -517 (-1.96%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 25902
Buy 25900
Sell 26400
Move -517
% Move -1.96
Volume 1,443,853
Deals 2978
Today's High 27000
Today's Low 25902
CLOSING PRICE ( 15/02/2018)
Close 26419
High 26545
Low 26150
Volume 2773180
Move 1 day 4.13%
Move 1 week 5.98%
Move 1 month -2.83%
Move YTD 5.44%
Move 1 year 14.90%
Move 5 year -13.80%
GENERAL SHARE INFORMATION
SHORT NAME BILLITON (BIL)
LONG NAME BHP BILLITON PLC
JSE SECTOR Metals & Minerals (1775)
BILLITON Website
BILLITON Investor Relations Page
BILLITON Latest Results Page
QUICK FUNDAMENTALS
BusinessBHP Billiton is among the world's top producers of major commodities including iron ore, metallurgical coal, copper and uranium. The company also has substantial interests in oil, gas and energy coal.
ResultsDecember 2017 Interim estimated to be released on Tuesday , 20 February 2018
AGMNext AGM date: Friday , 19 October 2018
Market CapR 547,068,836,600
P/E Ratio18.52Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP259020
16/02 17:00AT25902297,249
16/02 16:49AT2594222
16/02 16:49AT25952165
16/02 16:49AT25942149
16/02 16:49AT25945233
16/02 16:49AT25980189
16/02 16:49AT2597998
16/02 16:49AT25946386
16/02 16:49AT25935265
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20182590227000259021,443,853
15/02/20182641926545261502,773,180
14/02/20182537025411249232,128,210
13/02/20182537025370248001,503,838
12/02/20182466325204246001,637,179
09/02/20182491025176244422,852,775
08/02/20182492825100244062,755,063
07/02/20182517725667248142,127,582
06/02/20182567525701248983,027,500
05/02/20182608226280257372,582,348
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa