Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

BRITISH AM. TOBACCO PLC- BTI

64,362 821 (1.29%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 64,362
Buy 63,500
Sell 65,000
Move 821
% Move 1.29%
Volume 662,232
Value 423,166,722
Deals 4,751
Today's High 64,362
Today's Low 62,798
% From 52WK High -32.06% (94,731)
% From 52WK Low 6.52% (60,423)

CLOSING PRICE ( 24/05/2018)

Close 63,541
High 63,814
Low 62,700
Volume 561,244
Move 1 day -0.09%
Move 1 week -2.17%
Move 1 month -1.08%
Move MTD -7.54%
Move YTD -23.40%
Move 1 year -30.35%
Move 3 year -5.01%
Move 5 year 18.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP643620
25/05 17:00AT6436262,932
25/05 16:49AT64294400
25/05 16:49AT6429661
25/05 16:49AT6429650
25/05 16:49AT6429572
25/05 16:49AT6429635
25/05 16:49AT64296123
25/05 16:49AT64295750
25/05 16:49AT6429520

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.