Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

COMPAGNIE FIN RICHEMONT- CFR

11,668 102 (0.88%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 11,668
Buy 11,585
Sell 11,750
Move 102
% Move 0.88%
Volume 2,848,399
Value 332,612,676
Deals 2,921
Today's High 11,744
Today's Low 11,587
% From 52WK High -11.29% (13,153)
% From 52WK Low 14.94% (10,151)

CLOSING PRICE ( 24/05/2018)

Close 11,566
High 11,720
Low 11,550
Volume 4,635,041
Move 1 day -0.41%
Move 1 week -6.39%
Move 1 month -1.46%
Move MTD -2.71%
Move YTD 3.50%
Move 1 year 7.40%
Move 3 year 6.89%
Move 5 year 31.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP116680
25/05 17:00AT11668407,805
25/05 16:49AT1168588
25/05 16:49AT11684123
25/05 16:49AT1168484
25/05 16:49AT1168591
25/05 16:49AT1168095
25/05 16:49AT1168068
25/05 16:49AT1168063
25/05 16:49AT1168095

SHARE HISTORY