Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Oct, 16:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.08   +5.1%
31.5% of TOP-10 views
AVENG
R0.04   +33.3%
15.4% of TOP-10 views
NASPERSN
R2,764.50   +0.5%
12.6% of TOP-10 views
SIBANYE
R11.67   -6.7%
10.4% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

315 -2 (-0.63%)

Tue 16 Oct, 16:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 16/10 16:21)

Sale 315
Buy 312
Sell 315
Move -2
% Move -0.63%
Volume 205,381
Value 641,761
Deals 26
Today's High 318
Today's Low 310
% From 52WK High -74.82% (1,251)
% From 52WK Low 18.87% (265)

CLOSING PRICE ( 15/10/2018)

Close 317
High 317
Low 315
Volume 1,550,611
Move 1 day 0.00%
Move 1 week -0.94%
Move 1 month -1.25%
Move MTD -2.76%
Move YTD -16.14%
Move 1 year -74.23%
Move 3 year -90.89%
Move 5 year -85.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:21AT31564
16/10 15:41AT31018,822
16/10 15:32AT31518,520
16/10 14:36AT3153,000
16/10 14:36AT31515,826
16/10 14:28AT315157
16/10 12:36AT3102,606
16/10 12:15AT318901
16/10 10:38AT31012,394
16/10 10:30AT3103,000

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.