Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Oct, 16:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.10   +6.1%
31.4% of TOP-10 views
AVENG
R0.03   0.0%
15.4% of TOP-10 views
NASPERSN
R2,795.95   +1.7%
12.9% of TOP-10 views
SIBANYE
R11.60   -7.3%
10.4% of TOP-10 views

CITY LODGE HOTELS LIMITED- CLH

12,542 48 (0.38%)

Tue 16 Oct, 16:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 16/10 16:52)

Sale 12,542
Buy 13,169
Sell 11,915
Move 48
% Move 0.38%
Volume 26,952
Value 3,354,605
Deals 106
Today's High 12,650
Today's Low 12,001
% From 52WK High -29.74% (17,850)
% From 52WK Low 9.10% (11,496)

CLOSING PRICE ( 15/10/2018)

Close 12,494
High 12,612
Low 12,494
Volume 5,963
Move 1 day -0.94%
Move 1 week -3.89%
Move 1 month -4.89%
Move MTD -10.57%
Move YTD -13.46%
Move 1 year -8.13%
Move 3 year -13.83%
Move 5 year -2.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:49AT1254220
16/10 16:49AT123525
16/10 16:47AT1245095
16/10 16:46AT12450400
16/10 16:45AT12450100
16/10 16:45AT12450400
16/10 16:44AT12449423
16/10 16:44AT125777
16/10 16:44AT12450500
16/10 16:37AT1244981

SHARE HISTORY