SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
COMAIR LIMITED- COM
650 0 (0.00%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 650
Buy 580
Sell 670
Move 0
% Move 0.00
Volume 211,687
Deals 73
Today's High 670
Today's Low 640
CLOSING PRICE ( 15/02/2018)
Close 650
High 650
Low 595
Volume 674575
Move 1 day 9.24%
Move 1 week 15.04%
Move 1 month 8.33%
Move YTD 0.15%
Move 1 year 11.11%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME COMAIR (COM)
LONG NAME COMAIR LIMITED
JSE SECTOR Airlines & Airports (5751)
QUICK FUNDAMENTALS
BusinessComair Ltd. ('the Group') is a South African Company listed on the Johannesburg Stock Exchange since 1998, offering scheduled and non-scheduled airline services within South Africa, sub-Saharan Africa and the Indian Ocean Islands as its core business.
ResultsJune 2018 Final estimated to be released on Wednesday, 12 September 2018
AGMNext AGM date: Wednesday, 28 November 2018
Market CapR 3,050,650,623
P/E Ratio9.59Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP6500
16/02 14:12AT6502,400
16/02 13:44AT6405,025
16/02 13:44AT6403,321
16/02 13:42AT6402,796
16/02 13:41AT6402,271
16/02 13:41AT6404,746
16/02 13:40AT640279
16/02 13:40AT6404,671
16/02 13:40AT6404,596
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018650670640211,687
15/02/2018650650595674,575
14/02/2018595595540187,925
13/02/201855056451165,386
12/02/20185645645591,815
09/02/2018564564564100
08/02/20185655655222,426
07/02/201856556556512,650
06/02/20185655985507,856
05/02/2018600600600100
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa