Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

COMAIR LIMITED - COM

530 -28 (-5.02%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 530
Buy 530
Sell 540
Move -28
% Move -5.02%
Volume 60,485
Value 324,821
Deals 25
Today's High 565
Today's Low 530
% From 52WK High -24.18% (699)
% From 52WK Low 657.14% (70)

CLOSING PRICE ( 21/02/2019)

Close 558
High 565
Low 530
Volume 168,870
Move 1 day -1.24%
Move 1 week 22.64%
Move 1 month 8.35%
Move MTD 14.34%
Move YTD 7.31%
Move 1 year -14.68%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP5300
22/02 16:15AT530160
22/02 14:47AT5401,700
22/02 13:42AT540800
22/02 12:53AT5352,500
22/02 12:52AT5352,500
22/02 12:52AT5352,500
22/02 12:51AT5352,500
22/02 12:51AT53550
22/02 12:51AT53011,450

SHARE HISTORY