Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

CAPITEC- CPI

87,350 3,978 (4.77%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 87,350
Buy 84,015
Sell 88,000
Move 3,978
% Move 4.77%
Volume 350,019
Value 300,145,877
Deals 3,756
Today's High 87,350
Today's Low 82,850
% From 52WK High -20.44% (109,796)
% From 52WK Low 23.90% (70,500)

CLOSING PRICE ( 24/05/2018)

Close 83,372
High 85,800
Low 83,372
Volume 152,853
Move 1 day -0.34%
Move 1 week 0.85%
Move 1 month -4.61%
Move MTD -6.23%
Move YTD -24.07%
Move 1 year 6.14%
Move 3 year 55.31%
Move 5 year 322.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP85221830
25/05 18:02OP8521252
25/05 17:00OCP873500
25/05 17:00AT8735025,935
25/05 16:49AT870472
25/05 16:49AT8704820
25/05 16:49AT8719334
25/05 16:49AT871938
25/05 16:49AT871939
25/05 16:49AT871936

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.