Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.34   +18.8%
49.1% of TOP-10 views
NASPERSN
R3,180.00   +1.1%
8.6% of TOP-10 views
AVENG
R0.06   0.0%
7.7% of TOP-10 views
TIGBRANDS
R275.00   -7.8%
7.1% of TOP-10 views

CAPITEC- CPI

93,841 528 (0.57%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-08-17

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%

DELAYED PRICE ( 17/08 18:59)

Sale 93,841
Buy 93,100
Sell 95,000
Move 528
% Move 0.57%
Volume 87,097
Value 81,537,552
Deals 1,805
Today's High 95,360
Today's Low 92,343
% From 52WK High -14.53% (109,796)
% From 52WK Low 33.11% (70,500)

CLOSING PRICE ( 16/08/2018)

Close 93,313
High 93,517
Low 90,957
Volume 217,647
Move 1 day 2.82%
Move 1 week -1.98%
Move 1 month 1.32%
Move MTD -1.93%
Move YTD -15.01%
Move 1 year 8.13%
Move 3 year 106.63%
Move 5 year 396.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:06AT938415,134
17/08 17:06AT938411,000
17/08 17:00OCP938410
17/08 17:00AT9384127,140
17/08 16:49AT9383611
17/08 16:49AT9383718
17/08 16:49AT937513
17/08 16:49AT9384918
17/08 16:49AT938492
17/08 16:49AT9385030

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.