SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 21 Feb, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.25   0.0%
22.2% of TOP-10 views
ASPEN
R272.58   0.0%
13.0% of TOP-10 views
CAPITEC
R821.10   0.0%
11.1% of TOP-10 views
ANGLO
R284.00   0.0%
11.1% of TOP-10 views
CAPITEC- CPI
82110 0 (0.00%)
Wed 21 Feb, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/02 01:15)
Sale 82110
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 20/02/2018)
Close 82110
High 83000
Low 81283
Volume 297415
Move 1 day -0.34%
Move 1 week -1.33%
Move 1 month -19.23%
Move YTD -24.96%
Move 1 year 14.91%
Move 5 year 333.63%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsFebruary 2018 Final estimated to be released on Wednesday, 28 March 2018
AGMNext AGM date: Monday , 28 May 2018
Market CapR 94,941,322,310
P/E Ratio23.47Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/02/2018821108300081283297,415
19/02/2018823908445881727229,770
16/02/2018820948320081527335,592
15/02/20188300084497812741,158,853
14/02/2018813268496780889501,688
13/02/2018844858476282500278,008
12/02/2018835008418881549270,230
09/02/2018831328459178501469,604
08/02/2018810618439280001535,859
07/02/2018837008661782107332,607
OVERVIEW - CAPITEC
Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa