Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

CORESHARES S&P 500 - CSP500

3,935 20 (0.51%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 3,935
Buy 3,919
Sell 4,050
Move 20
% Move 0.51%
Volume 18,048
Value 708,462
Deals 13
Today's High 3,951
Today's Low 3,922
% From 52WK High -14.06% (4,579)
% From 52WK Low 29.02% (3,050)

CLOSING PRICE ( 21/02/2019)

Close 3,920
High 3,958
Low 3,895
Volume 18,766
Move 1 day -0.33%
Move 1 week -0.13%
Move 1 month 6.00%
Move MTD 9.41%
Move YTD 8.74%
Move 1 year 21.93%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP39350
22/02 16:31AT394090
22/02 16:30AT394080
22/02 16:29AT394090
22/02 16:28AT394060
22/02 16:28AT394060
22/02 16:27AT394060
22/02 16:05AT39391,000
22/02 16:02AT394163
22/02 14:30AT3951400

SHARE HISTORY