Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

CORESHARES S&P 500- CSP500

4,016 -11 (-0.27%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 4,016
Buy 3,950
Sell 4,215
Move -11
% Move -0.27%
Volume 6,170
Value 248,367
Deals 16
Today's High 4,045
Today's Low 4,000
% From 52WK High -12.30% (4,579)
% From 52WK Low 31.67% (3,050)

CLOSING PRICE ( 18/10/2018)

Close 4,013
High 4,087
Low 3,975
Volume 18,011
Move 1 day 0.12%
Move 1 week -6.89%
Move 1 month -8.04%
Move MTD -3.58%
Move YTD 20.94%
Move 1 year 17.54%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP40160
19/10 16:05AT4002700
19/10 15:55AT400038
19/10 15:55AT4013285
19/10 13:38AT4013290
19/10 13:33AT4025274
19/10 13:30AT40251,860
19/10 13:04AT4027135
19/10 12:57AT402520
19/10 10:34AT4045600

SHARE HISTORY