Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.10   +6.1%
31.8% of TOP-10 views
AVENG
R0.04   +33.3%
14.7% of TOP-10 views
NASPERSN
R2,821.04   +2.6%
12.8% of TOP-10 views
SIBANYE
R11.59   -7.4%
10.0% of TOP-10 views

CARTRACK HOLDINGS LTD- CTK

1,390 -8 (-0.57%)

Tue 16 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 16/10 18:59)

Sale 1,390
Buy 1,301
Sell 1,390
Move -8
% Move -0.57%
Volume 42,772
Value 596,034
Deals 12
Today's High 1,425
Today's Low 1,375
% From 52WK High -36.09% (2,175)
% From 52WK Low 8.59% (1,280)

CLOSING PRICE ( 15/10/2018)

Close 1,398
High 1,399
Low 1,398
Volume 169,162
Move 1 day 0.00%
Move 1 week 3.56%
Move 1 month -6.80%
Move MTD -0.14%
Move YTD -26.81%
Move 1 year -9.81%
Move 3 year 42.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:00OCP13900
16/10 13:29AT13908,819
16/10 12:57AT139050
16/10 11:55AT1390100
16/10 11:07AT1390100
16/10 11:04AT13757,000
16/10 10:12AT14006,697
16/10 10:12AT14253
16/10 10:11AT14002,463
16/10 09:58AT13999,160

SHARE HISTORY