Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

ELLIES HOLDINGS LIMITED- ELI

20 1 (5.26%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 20
Buy 18
Sell 20
Move 1
% Move 5.26%
Volume 270,581
Value 51,979
Deals 12
Today's High 20
Today's Low 19
% From 52WK High -56.52% (46)
% From 52WK Low 17.65% (17)

CLOSING PRICE ( 18/10/2018)

Close 19
High 19
Low 18
Volume 381,539
Move 1 day 0.00%
Move 1 week -13.04%
Move 1 month -20.00%
Move MTD -4.76%
Move YTD -44.44%
Move 1 year -44.44%
Move 3 year -71.43%
Move 5 year -97.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP200
19/10 17:00AT2015,000
19/10 16:20AT2015,000
19/10 15:02AT1919,150
19/10 14:25AT1950,000
19/10 13:42AT199
19/10 13:42AT1990,000
19/10 13:11AT206,913
19/10 12:15AT2020,000

SHARE HISTORY

OVERVIEW - ELLIES HOLDINGS LIMITED

Ellies Holdings is a leading South African manufacturer, wholesaler, importer and distributor in diversified sectors servicing the local and African markets. Operational segments comprise consumer goods, renewable energy, power management, water and telecommunications infrastructure.