SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
EXTRACT GROUP LIMITED- EXG
615 0 (0.00%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 615
Buy 575
Sell 640
Move 0
% Move 0.00
Volume 402
Deals 1
Today's High 615
Today's Low 615
CLOSING PRICE ( 15/02/2018)
Close 615
High 630
Low 610
Volume 27028
Move 1 day 0.65%
Move 1 week 7.89%
Move 1 month 6.22%
Move YTD 2.50%
Move 1 year 1950.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME EXG (EXG)
LONG NAME EXTRACT GROUP LIMITED
JSE SECTOR Engineering - General (2757)
QUICK FUNDAMENTALS
BusinesseXtract Group Ltd. is the holding company of a contract mining subsidiary, which is in the process of monetising its asset base and transforming into an investment company. It is listed on the JSE Limited (JSE) under the Diversified Industrials sub-sector of the General Industrials sector.
ResultsApril 2018 Interim estimated to be released on Wednesday, 20 June 2018
AGMNext AGM date: Wednesday, 21 February 2018
Market CapR 131,057,423
P/E Ratio-45.25Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP6150
16/02 16:45AT615402
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018615615615402
15/02/201861563061027,028
14/02/2018611620585253,025
13/02/201858564055098,851
12/02/201858558552531,810
09/02/201852555052520,950
08/02/2018570570501223,669
07/02/20185655655001,862
06/02/20185705704895,385
05/02/20185705705253,164
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa