Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

EXTRACT GROUP LIMITED- EXG

850 80 (10.39%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 850
Buy 706
Sell 850
Move 80
% Move 10.39%
Volume 4,049
Value 31,187
Deals 5
Today's High 850
Today's Low 750
% From 52WK High -57.50% (2,000)
% From 52WK Low 73.82% (489)

CLOSING PRICE ( 24/05/2018)

Close 770
High 770
Low 770
Volume 1,000
Move 1 day -0.65%
Move 1 week -0.65%
Move 1 month 4.05%
Move MTD -6.10%
Move YTD 28.33%
Move 1 year 8455.56%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP8500
25/05 15:10AT85018
25/05 14:27AT7703,511
25/05 14:09AT7502
25/05 12:26AT75018
25/05 12:15AT770500

SHARE HISTORY