Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

FORTRESS INCOME FUND LTD- FFA

1,700 -3 (-0.18%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%

DELAYED PRICE ( 19/10 18:59)

Sale 1,700
Buy 1,680
Sell 1,889
Move -3
% Move -0.18%
Volume 1,738,069
Value 29,594,815
Deals 242
Today's High 1,714
Today's Low 1,690
% From 52WK High -13.92% (1,975)
% From 52WK Low 19.13% (1,427)

CLOSING PRICE ( 18/10/2018)

Close 1,703
High 1,711
Low 1,691
Volume 763,915
Move 1 day 0.47%
Move 1 week 0.94%
Move 1 month 1.60%
Move MTD 1.18%
Move YTD -7.65%
Move 1 year -2.00%
Move 3 year 9.80%
Move 5 year 20.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP17000
19/10 17:00AT1700326,625
19/10 16:58LT17025,400
19/10 16:49AT17003,200
19/10 16:48AT17005,317
19/10 16:46AT1700903
19/10 16:45AT17001,200
19/10 16:45AT17001,914
19/10 16:45AT17005,778
19/10 16:42AT16993,416

SHARE HISTORY