Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

FORTRESS INCOME FUND LTD - FFA

1,930 30 (1.58%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
40% 60% 0%
hold- SELL: 40% HOLD: 60% BUY: 0%

DELAYED PRICE ( 22/02 19:14)

Sale 1,930
Buy 1,769
Sell 2,000
Move 30
% Move 1.58%
Volume 1,072,786
Value 20,566,236
Deals 485
Today's High 1,930
Today's Low 1,776
% From 52WK High -5.07% (2,033)
% From 52WK Low 35.25% (1,427)

CLOSING PRICE ( 21/02/2019)

Close 1,900
High 1,914
Low 1,789
Volume 2,549,194
Move 1 day 1.01%
Move 1 week 1.60%
Move 1 month 0.53%
Move MTD -1.81%
Move YTD 4.22%
Move 1 year 14.46%
Move 3 year 26.33%
Move 5 year 34.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP19300
22/02 17:00AT1930287,035
22/02 16:49AT1925362
22/02 16:49AT19253,164
22/02 16:49AT19251,822
22/02 16:49AT1925291
22/02 16:49AT19253,100
22/02 16:49AT19253,004
22/02 16:48AT1925341
22/02 16:48AT1925232

SHARE HISTORY