Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

FORTRESS INCOME FUND LTD- FFA

1,664 -2 (-0.12%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 1,664
Buy 1,626
Sell 1,677
Move -2
% Move -0.12%
Volume 4,522,111
Value 75,385,551
Deals 1,420
Today's High 1,677
Today's Low 1,659
% From 52WK High -15.75% (1,975)
% From 52WK Low 10.71% (1,503)

CLOSING PRICE ( 24/05/2018)

Close 1,666
High 1,685
Low 1,648
Volume 3,272,628
Move 1 day 0.60%
Move 1 week 0.54%
Move 1 month -0.30%
Move MTD -3.59%
Move YTD -10.24%
Move 1 year -2.00%
Move 3 year 4.13%
Move 5 year 10.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP166919,563
25/05 17:00OCP16640
25/05 17:00AT1664658,758
25/05 16:49AT1664251
25/05 16:49AT16641,207
25/05 16:49AT16633,308
25/05 16:49AT1664632
25/05 16:49AT1664107
25/05 16:49AT1664323
25/05 16:49AT1664576

SHARE HISTORY