Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

FORTRESS REIT LIMITED- FFB

1,380 -44 (-3.09%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 1,380
Buy 1,380
Sell 1,400
Move -44
% Move -3.09%
Volume 7,840,827
Value 108,753,963
Deals 2,549
Today's High 1,421
Today's Low 1,378
% From 52WK High -68.81% (4,424)
% From 52WK Low 36.23% (1,013)

CLOSING PRICE ( 24/05/2018)

Close 1,424
High 1,438
Low 1,387
Volume 2,553,012
Move 1 day -0.84%
Move 1 week -2.47%
Move 1 month -10.78%
Move MTD -18.16%
Move YTD -66.26%
Move 1 year -58.77%
Move 3 year -53.92%
Move 5 year 69.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP138510,305
25/05 17:00OCP13800
25/05 17:00AT1380299,885
25/05 16:49AT1382292
25/05 16:49AT1384734
25/05 16:49AT1382253
25/05 16:48AT13821,167
25/05 16:48AT1382919
25/05 16:47AT1382956
25/05 16:46AT1384988

SHARE HISTORY