Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

FORTRESS REIT LIMITED- FFB

1,525 5 (0.33%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%

DELAYED PRICE ( 19/10 18:59)

Sale 1,525
Buy 1,477
Sell 1,575
Move 5
% Move 0.33%
Volume 850,371
Value 12,939,288
Deals 299
Today's High 1,535
Today's Low 1,505
% From 52WK High -65.53% (4,424)
% From 52WK Low 50.54% (1,013)

CLOSING PRICE ( 18/10/2018)

Close 1,520
High 1,574
Low 1,509
Volume 1,225,002
Move 1 day 0.07%
Move 1 week -2.05%
Move 1 month 1.12%
Move MTD 0.46%
Move YTD -63.74%
Move 1 year -62.14%
Move 3 year -54.19%
Move 5 year 75.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP15250
19/10 17:00AT1525200,351
19/10 16:58LT15219,900
19/10 16:49AT1520860
19/10 16:49AT1521203
19/10 16:49AT1521777
19/10 16:47AT1521251
19/10 16:47AT152165
19/10 16:47AT152350
19/10 16:47AT1522180

SHARE HISTORY