Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.53   +2.7%
33.9% of TOP-10 views
NASPERSN
R2,851.11   +3.7%
11.8% of TOP-10 views
AVENG
R0.04   -20.0%
9.9% of TOP-10 views
ASPEN
R142.04   +2.7%
8.6% of TOP-10 views

FINBOND GROUP LTD - FGL

450 15 (3.45%)

Tue 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 11/12 19:14)

Sale 450
Buy 400
Sell 450
Move 15
% Move 3.45%
Volume 170,438
Value 746,067
Deals 36
Today's High 450
Today's Low 401
% From 52WK High -5.26% (475)
% From 52WK Low 76.47% (255)

CLOSING PRICE ( 10/12/2018)

Close 435
High 437
Low 400
Volume 69,986
Move 1 day 8.75%
Move 1 week 2.35%
Move 1 month 8.75%
Move MTD 8.75%
Move YTD 28.32%
Move 1 year 34.26%
Move 3 year 11.54%
Move 5 year 55.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:00AT45014,075
11/12 17:00OCP4500
11/12 16:49AT430200
11/12 16:42AT4448,950
11/12 16:41AT4444,500
11/12 16:30AT4395,000
11/12 16:18AT440622
11/12 16:17AT4407,378
11/12 16:17AT4402,700
11/12 16:17AT4404,922

SHARE HISTORY