SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
FINBOND GROUP LTD- FGL
300 -8 (-2.60%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 300
Buy 300
Sell 320
Move -8
% Move -2.60
Volume 9,962
Deals 7
Today's High 300
Today's Low 300
CLOSING PRICE ( 15/02/2018)
Close 308
High 325
Low 308
Volume 14500
Move 1 day 0.65%
Move 1 week 0.98%
Move 1 month -23.00%
Move YTD -9.14%
Move 1 year 27.27%
Move 5 year 333.80%
GENERAL SHARE INFORMATION
SHORT NAME FINBOND (FGL)
LONG NAME FINBOND GROUP LTD
JSE SECTOR Banks (8355)
FINBOND Website
FINBOND Linkedin Page
FINBOND Twitter Page
FINBOND Investor Relations Page
FINBOND Latest Results Page
QUICK FUNDAMENTALS
BusinessFinbond Group Ltd. is a leading North-American and South African Financial Services institution that specializes in the design and delivery of unique value and solution based savings, credit and insurance solutions tailored around depositor and borrower requirements rather than institutionalized policies and practices.Finbond conducts its business through Finbond's two divisions focussed on:*Micro Credit Products and*Investment and Savings Products
ResultsFebruary 2018 Final estimated to be released on Tuesday , 29 May 2018
AGMNext AGM date: Friday , 29 June 2018
Market CapR 2,334,255,864
P/E Ratio12.35Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00AT30048
16/02 17:00OCP3000
16/02 15:47AT3002,414
16/02 14:58AT3001,000
16/02 13:57AT300414
16/02 09:35AT3001,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20183003003009,962
15/02/201830832530814,500
14/02/201830630629552,464
13/02/201829632029628,914
12/02/201829931029922,815
09/02/201830431830084,337
08/02/2018305340304225,465
07/02/201833033031125,828
06/02/201831334830397,407
05/02/201834835534844,402
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa