Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

FINBOND GROUP LTD- FGL

444 -1 (-0.22%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 444
Buy 389
Sell 450
Move -1
% Move -0.22%
Volume 22,770
Value 100,810
Deals 6
Today's High 445
Today's Low 423
% From 52WK High -1.33% (450)
% From 52WK Low 90.56% (233)

CLOSING PRICE ( 24/05/2018)

Close 445
High 450
Low 420
Volume 118,150
Move 1 day 1.14%
Move 1 week 25.71%
Move 1 month 58.93%
Move MTD 32.84%
Move YTD 31.27%
Move 1 year 39.06%
Move 3 year -7.10%
Move 5 year 270.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00AT44410,000
25/05 17:00OCP4440
25/05 16:44AT444600
25/05 16:34AT4448,000
25/05 16:15AT4231,500
25/05 14:05AT4452,375
25/05 09:09AT445295

SHARE HISTORY