Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

FINBOND GROUP LTD - FGL

431 -43 (-9.07%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 431
Buy 430
Sell 500
Move -43
% Move -9.07%
Volume 62,350
Value 272,848
Deals 10
Today's High 480
Today's Low 430
% From 52WK High -29.34% (610)
% From 52WK Low 69.02% (255)

CLOSING PRICE ( 21/02/2019)

Close 474
High 500
Low 422
Volume 112,205
Move 1 day 2.82%
Move 1 week -0.21%
Move 1 month -17.57%
Move MTD -17.42%
Move YTD -11.40%
Move 1 year 58.00%
Move 3 year 45.85%
Move 5 year 64.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00AT4311,000
22/02 17:00OCP4310
22/02 16:21AT460136
22/02 16:21AT46514
22/02 16:19AT43510,000
22/02 15:24AT4682,000
22/02 15:18AT43010,000
22/02 15:14AT43719,000
22/02 15:13AT44020,000
22/02 10:21AT478100

SHARE HISTORY