Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

FIRSTRAND LIMITED- FSR

6,150 139 (2.31%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 6,150
Buy 6,021
Sell 6,168
Move 139
% Move 2.31%
Volume 8,701,933
Value 530,520,890
Deals 6,041
Today's High 6,165
Today's Low 6,010
% From 52WK High -20.39% (7,725)
% From 52WK Low 32.49% (4,642)

CLOSING PRICE ( 24/05/2018)

Close 6,011
High 6,150
Low 5,995
Volume 10,402,798
Move 1 day -0.64%
Move 1 week -3.05%
Move 1 month -8.26%
Move MTD -10.23%
Move YTD -10.62%
Move 1 year 16.56%
Move 3 year 10.25%
Move 5 year 99.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:06AT615050,000
25/05 17:00OCP61500
25/05 17:00AT61502,233,006
25/05 16:58LT609620,000
25/05 16:49AT6146335
25/05 16:49AT614825
25/05 16:49AT614317
25/05 16:49AT6145501
25/05 16:49AT61473
25/05 16:49AT6144200

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.