Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

FIRSTRAND LIMITED - FSR

6,478 -40 (-0.61%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
17% 83% 0%
hold SELL: 17% HOLD: 83% BUY: 0%

DELAYED PRICE ( 22/02 19:14)

Sale 6,478
Buy 6,436
Sell 6,650
Move -40
% Move -0.61%
Volume 16,968,608
Value 1,106,489,221
Deals 11,406
Today's High 6,636
Today's Low 6,465
% From 52WK High -16.14% (7,725)
% From 52WK Low 17.78% (5,500)

CLOSING PRICE ( 21/02/2019)

Close 6,518
High 6,562
Low 6,379
Volume 14,917,054
Move 1 day 1.42%
Move 1 week 3.13%
Move 1 month -3.82%
Move MTD -6.07%
Move YTD -0.58%
Move 1 year -13.32%
Move 3 year 42.19%
Move 5 year 98.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:08AT647828,792
22/02 17:07AT647825,000
22/02 17:06AT647815,000
22/02 17:06AT64781,000
22/02 17:02LT6524664,770
22/02 17:00AT64782,364,817
22/02 17:00OCP64780
22/02 16:49AT648949
22/02 16:49AT6489167
22/02 16:49AT64901,250

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.