SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
FAIRVEST PROPERTY HOLDINGS LIMITED- FVT
210 2 (0.96%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 210
Buy 191
Sell 212
Move 2
% Move 0.96
Volume 534,831
Deals 22
Today's High 210
Today's Low 205
CLOSING PRICE ( 15/02/2018)
Close 208
High 208
Low 200
Volume 7049946
Move 1 day 4.00%
Move 1 week 4.00%
Move 1 month 4.00%
Move YTD 9.47%
Move 1 year 15.56%
Move 5 year 48.57%
GENERAL SHARE INFORMATION
SHORT NAME FAIRVEST (FVT)
LONG NAME FAIRVEST PROPERTY HOLDINGS LIMITED
JSE SECTOR Real Estate Holdings & Development (8633)
QUICK FUNDAMENTALS
BusinessFairvest Property Holdings Ltd. is listed in the Retail REIT sector of the JSE Ltd. Fairvest's objective is to build a retail-focused property fund weighted toward non-metropolitan shopping centres and including convenience, community and regional shopping centres servicing the lower LSM market in high-growth nodes close to commuter networks.
ResultsDecember 2017 Interim estimated to be released on Thursday , 01 March 2018
AGMNext AGM date: Thursday , 15 November 2018
Market CapR 1,808,310,305
P/E Ratio10.92Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP2100
16/02 17:00AT21040,000
16/02 16:49AT21058,042
16/02 16:49AT20834,748
16/02 15:42AT20817,536
16/02 15:37AT2081,221
16/02 15:22AT2052,000
16/02 15:18AT2085,657
16/02 15:00AT21013,386
16/02 14:51AT2108,944
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018210210205756,031
15/02/20182082082007,049,946
14/02/20182002071991,633,000
13/02/201819319919314,000
12/02/2018196196189804,055
09/02/2018200200200592,930
08/02/20182002051993,106,563
07/02/2018200205200558,482
06/02/20181962051961,094
05/02/2018205205205424
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa