Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 18:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.4% of TOP-10 views
BUY
R1,999.12
SELL
R2,000.00
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R156.98
SELL
R158.91
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R96.40
SELL
R96.77
MTN
R82.09   +0.1%
9.4% of TOP-10 views
BUY
R81.98
SELL
R82.14
SHARE

10X GLOBALDIVTRAX - GLODIV

2,015 -1 (-0.05%)

Fri 19 Apr, 18:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.76
SELL
R20.70

DELAYED PRICE ( 19/04 18:09)

Sale 2,015
Buy 1,976
Sell 2,070
Move -1
% Move -0.05%
Volume 136,626
Value 2,746,828
Deals 21
Today's High 2,021
Today's Low 1,998
% From 52WK High -5.18% ( 2,125 )
% From 52WK Low 15.80% ( 1,740 )

CLOSING PRICE ( 18/04/2024)

Close 2,012
High 2,012
Low 1,988
Volume 40,943
Move 1 day 1.11%
Move 1 week 0.20%
Move 1 month -1.57%
Move MTD -3.59%
Move YTD 3.34%
Move 1 year 9.95%
Move 3 year 34.94%
Move 5 year 65.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP20150
19/04 16:13AT20112,433
19/04 15:26AT201567
19/04 14:32AT20074,800
19/04 14:23AT200714
19/04 14:22AT200832,625
19/04 14:21AT20095,313
19/04 14:08AT200719,017
19/04 14:08AT20088,130
19/04 14:08AT20118,914

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.