Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 18:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.17   -1.4%
30.5% of TOP-10 views
AVENG
R0.05   0.0%
14.9% of TOP-10 views
NASPERSN
R2,810.00   +3.2%
11.2% of TOP-10 views
ASPEN
R156.24   -0.4%
8.8% of TOP-10 views

CORESHARES GLOBAL PROP- GLPROP

3,508 15 (0.43%)

Mon 22 Oct, 18:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/10 18:23)

Sale 3,508
Buy 3,480
Sell 3,535
Move 15
% Move 0.43%
Volume 17,127
Value 602,339
Deals 16
Today's High 3,545
Today's Low 3,486
% From 52WK High -12.30% (4,000)
% From 52WK Low 25.96% (2,785)

CLOSING PRICE ( 19/10/2018)

Close 3,520
High 3,545
Low 3,500
Volume 1,834
Move 1 day 0.63%
Move 1 week -6.49%
Move 1 month -9.80%
Move MTD -3.62%
Move YTD 7.05%
Move 1 year -0.72%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:00OCP35080
22/10 16:47AT3535950
22/10 15:35AT353561
22/10 15:06AT3486137
22/10 15:04AT3500317
22/10 15:03AT3535500
22/10 14:03AT35104,500
22/10 13:36AT35157,500
22/10 13:00AT353513
22/10 11:39AT353515

SHARE HISTORY