Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 18:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.17   -1.4%
30.4% of TOP-10 views
AVENG
R0.05   0.0%
14.8% of TOP-10 views
NASPERSN
R2,810.00   +3.2%
11.2% of TOP-10 views
ASPEN
R156.24   -0.4%
8.8% of TOP-10 views

GEMFIELDS GROUP LIMITED- GML

213 20 (10.26%)

Mon 22 Oct, 18:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/10 18:47)

Sale 213
Buy 185
Sell 215
Move 20
% Move 10.26%
Volume 133,384
Value 253,873
Deals 21
Today's High 215
Today's Low 185
% From 52WK High -35.45% (330)
% From 52WK Low 62.60% (131)

CLOSING PRICE ( 19/10/2018)

Close 195
High 198
Low 182
Volume 191,243
Move 1 day -1.52%
Move 1 week -4.76%
Move 1 month -6.54%
Move MTD -0.50%
Move YTD -20.95%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:00OCP2130
22/10 16:40AT2154,838
22/10 16:40AT200931
22/10 16:31AT187355
22/10 16:18AT18715,350
22/10 16:18AT18710,963
22/10 16:18AT18726,313
22/10 15:06AT1866,738
22/10 14:57AT1861,307
22/10 13:23AT18551

SHARE HISTORY