Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

GREENBAY PROPERTIES LTD- GRP

129 1 (0.78%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 129
Buy 126
Sell 135
Move 1
% Move 0.78%
Volume 2,238,571
Value 2,856,715
Deals 67
Today's High 130
Today's Low 127
% From 52WK High -53.76% (279)
% From 52WK Low 40.22% (92)

CLOSING PRICE ( 24/05/2018)

Close 128
High 131
Low 127
Volume 3,200,318
Move 1 day -2.29%
Move 1 week -0.78%
Move 1 month -6.57%
Move MTD -5.19%
Move YTD -49.80%
Move 1 year -33.33%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP1290
25/05 17:00AT12951,776
25/05 16:49AT1296,358
25/05 16:49AT1297,500
25/05 16:41AT1303,684
25/05 16:38AT12850,000
25/05 16:38AT12814,890
25/05 16:36AT12835,110
25/05 16:17AT12823,900
25/05 16:17AT12840,900

SHARE HISTORY