Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

HARMONY GOLD MINING COMPANY LIMITED- HAR

2,184 -28 (-1.27%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 2,184
Buy 2,154
Sell 2,315
Move -28
% Move -1.27%
Volume 1,108,066
Value 24,162,174
Deals 998
Today's High 2,213
Today's Low 2,153
% From 52WK High -31.62% (3,194)
% From 52WK Low 14.95% (1,900)

CLOSING PRICE ( 24/05/2018)

Close 2,212
High 2,214
Low 2,146
Volume 921,637
Move 1 day 2.12%
Move 1 week -3.19%
Move 1 month -8.48%
Move MTD -14.26%
Move YTD -2.51%
Move 1 year -23.14%
Move 3 year 22.89%
Move 5 year -38.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP21840
25/05 17:00AT218433,245
25/05 16:48AT2186674
25/05 16:48AT2186531
25/05 16:45AT2185538
25/05 16:44AT2184164
25/05 16:44AT21801,287
25/05 16:43AT2172400
25/05 16:43AT2170209
25/05 16:43AT21712,000

SHARE HISTORY