Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Oct, 14:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -2.0%
28.3% of TOP-10 views
SIBANYE
R12.55   +13.9%
22.1% of TOP-10 views
NASPERSN
R2,782.95   -4.3%
13.2% of TOP-10 views
AVENG
R0.04   0.0%
10.6% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

12,699 -51 (-0.40%)

Mon 15 Oct, 14:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/10 14:46)

Sale 12,699
Buy 12,601
Sell 12,695
Move -51
% Move -0.40%
Volume 3,727
Value 474,086
Deals 32
Today's High 12,798
Today's Low 12,650
% From 52WK High -22.09% (16,299)
% From 52WK Low 5.91% (11,990)

CLOSING PRICE ( 12/10/2018)

Close 12,750
High 12,800
Low 12,499
Volume 72,064
Move 1 day -0.65%
Move 1 week 0.24%
Move 1 month 1.19%
Move MTD -0.39%
Move YTD -8.27%
Move 1 year -0.39%
Move 3 year -7.96%
Move 5 year -8.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 12:46AT1269985
15/10 09:44AT12650200
15/10 09:43AT1279084
15/10 09:43AT12771227
15/10 09:42AT12743127
15/10 09:42AT1279685
15/10 09:42AT127965
15/10 09:42AT1279610
15/10 09:42AT1270055
15/10 09:42AT12701207

SHARE HISTORY