Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

HOSPITALITY PROP FUND B- HPB

1,030 0 (0.0%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 1,030
Buy 1,030
Sell 1,178
Move 0
% Move 0.0%
Volume 5,193
Value 52,975
Deals 6
Today's High 1,031
Today's Low 1,002
% From 52WK High -30.59% (1,484)
% From 52WK Low 2.79% (1,002)

CLOSING PRICE ( 24/05/2018)

Close 1,030
High 1,030
Low 1,030
Volume 166,982
Move 1 day 0.00%
Move 1 week -5.50%
Move 1 month -11.05%
Move MTD -9.97%
Move YTD -10.51%
Move 1 year -27.46%
Move 3 year 357.78%
Move 5 year 77.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP10300
25/05 16:22AT1030569
25/05 16:20AT1031192
25/05 14:50AT10311,633
25/05 13:41AT1002294
25/05 12:23AT10021,633

SHARE HISTORY