Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

HOWDEN AFRICA HOLDINGS LIMITED- HWN

4,050 -100 (-2.41%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 4,050
Buy 3,306
Sell 4,100
Move -100
% Move -2.41%
Volume 19,179
Value 742,888
Deals 13
Today's High 4,050
Today's Low 3,700
% From 52WK High -10.00% (4,500)
% From 52WK Low 35.00% (3,000)

CLOSING PRICE ( 24/05/2018)

Close 4,150
High 4,150
Low 4,150
Volume 0
Move 1 day 0.00%
Move 1 week 7.79%
Move 1 month 1.22%
Move MTD 2.47%
Move YTD 21.17%
Move 1 year 24.62%
Move 3 year 3.78%
Move 5 year 22.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP40500
25/05 15:45AT40501,965
25/05 15:45AT40492,500
25/05 12:15AT3900966
25/05 11:40AT390034
25/05 11:39AT38001,104
25/05 11:39AT37001,258
25/05 11:39AT38002,002
25/05 11:39AT3800248
25/05 11:33AT3840444

SHARE HISTORY