Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

INVESTEC PROPERTY FUND LTD - IPF

1,565 15 (0.97%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 1,565
Buy 1,536
Sell 2,020
Move 15
% Move 0.97%
Volume 955,770
Value 14,972,925
Deals 322
Today's High 1,645
Today's Low 1,536
% From 52WK High -22.49% (2,019)
% From 52WK Low 16.62% (1,342)

CLOSING PRICE ( 21/02/2019)

Close 1,550
High 1,551
Low 1,517
Volume 2,968,131
Move 1 day 0.65%
Move 1 week 2.99%
Move 1 month 4.03%
Move MTD 0.00%
Move YTD 12.73%
Move 1 year -8.77%
Move 3 year 10.79%
Move 5 year 14.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP15650
22/02 17:00AT156586,909
22/02 16:49AT1556664
22/02 16:49AT1564516
22/02 16:49AT15612
22/02 16:46AT1557651
22/02 16:44AT1557915
22/02 16:40AT15601
22/02 16:33AT15623,588
22/02 16:33AT156020,000

SHARE HISTORY