Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

IMPERIAL HOLDINGS LTD- IPL

20,695 395 (1.95%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 20,695
Buy 19,995
Sell 21,399
Move 395
% Move 1.95%
Volume 757,647
Value 156,777,121
Deals 3,835
Today's High 21,397
Today's Low 20,006
% From 52WK High -28.37% (28,890)
% From 52WK Low 38.06% (14,990)

CLOSING PRICE ( 24/05/2018)

Close 20,300
High 20,972
Low 20,107
Volume 796,857
Move 1 day -1.28%
Move 1 week -3.74%
Move 1 month -13.98%
Move MTD -15.55%
Move YTD -22.56%
Move 1 year 19.80%
Move 3 year 8.91%
Move 5 year -4.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:08AT206957,274
25/05 17:07AT206951,058
25/05 17:00OCP206950
25/05 17:00AT2069579,139
25/05 16:49AT2078238
25/05 16:49AT207771
25/05 16:49AT2074788
25/05 16:49AT2079520
25/05 16:49AT20777106
25/05 16:49AT2079639

SHARE HISTORY