Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.10   +6.1%
31.8% of TOP-10 views
AVENG
R0.04   +33.3%
14.7% of TOP-10 views
NASPERSN
R2,821.04   +2.6%
12.8% of TOP-10 views
SIBANYE
R11.59   -7.4%
10.0% of TOP-10 views

ITALTILE LTD- ITE

1,256 -25 (-1.95%)

Tue 16 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 16/10 18:59)

Sale 1,256
Buy 1,255
Sell 1,390
Move -25
% Move -1.95%
Volume 87,855
Value 1,126,988
Deals 77
Today's High 1,300
Today's Low 1,255
% From 52WK High -21.94% (1,609)
% From 52WK Low 11.35% (1,128)

CLOSING PRICE ( 15/10/2018)

Close 1,281
High 1,315
Low 1,256
Volume 422,511
Move 1 day -2.59%
Move 1 week -6.84%
Move 1 month -3.47%
Move MTD -9.21%
Move YTD -12.86%
Move 1 year -7.84%
Move 3 year 3.31%
Move 5 year 73.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:00AT125630,147
16/10 17:00OCP12560
16/10 16:47AT1265835
16/10 16:47AT1266138
16/10 16:42AT1266805
16/10 16:42AT129918,807
16/10 16:09AT1266560
16/10 16:09AT12991,773
16/10 15:31AT1266563
16/10 15:31AT1270283

SHARE HISTORY