SHORT NAME | JSE-EWIND (J5EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 8939.26 | 0 | |
28/03 16:50 | 8935.07 | 0 | |
28/03 16:49 | 8936.52 | 0 | |
28/03 16:49 | 8939.59 | 0 | |
28/03 16:49 | 8937.8 | 0 | |
28/03 16:49 | 8938.35 | 0 | |
28/03 16:48 | 8937.66 | 0 | |
28/03 16:48 | 8933.55 | 0 | |
28/03 16:48 | 8935.54 | 0 | |
28/03 16:48 | 8935.45 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 8935.38 | 8954.37 | 8864.08 | 42,069,235 |
26/03/2024 | 8868.26 | 8868.26 | 8804.66 | 39,960,892 |
25/03/2024 | 8825.56 | 8837.55 | 8781.64 | 44,712,550 |
22/03/2024 | 8829.12 | 8868.53 | 8782.97 | 38,513,916 |
20/03/2024 | 8789.77 | 8789.77 | 8719.86 | 71,679,000 |
19/03/2024 | 8733.16 | 8797.23 | 8695.11 | 34,781,197 |
18/03/2024 | 8779.37 | 8914.11 | 8758.59 | 43,552,665 |
15/03/2024 | 8861.93 | 8944.81 | 8861.93 | 114,111,282 |
14/03/2024 | 8944.81 | 9022.94 | 8926.88 | 48,284,740 |
14/03/2024 | 8861.93 | 9022.94 | 8926.88 | 48,284,740 |