Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Oct, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -2.0%
28.2% of TOP-10 views
SIBANYE
R12.37   +12.3%
21.9% of TOP-10 views
NASPERSN
R2,790.54   -4.0%
13.3% of TOP-10 views
AVENG
R0.03   -25.0%
10.7% of TOP-10 views

KAP INDUSTRIAL HLDGS- KAP

754 -3 (-0.40%)

Mon 15 Oct, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%

DELAYED PRICE ( 15/10 15:06)

Sale 754
Buy 754
Sell 760
Move -3
% Move -0.40%
Volume 819,967
Value 6,158,781
Deals 200
Today's High 758
Today's Low 728
% From 52WK High -23.92% (991)
% From 52WK Low 9.28% (690)

CLOSING PRICE ( 12/10/2018)

Close 757
High 779
Low 752
Volume 1,797,201
Move 1 day -0.79%
Move 1 week -0.79%
Move 1 month 3.27%
Move MTD -1.94%
Move YTD -4.78%
Move 1 year -11.15%
Move 3 year 17.36%
Move 5 year 104.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 15:04AT754715
15/10 15:04AT7542,735
15/10 15:03AT754387
15/10 15:02AT7524,295
15/10 15:01AT7539,626
15/10 15:01AT7532,560
15/10 15:01AT7535,000
15/10 15:01AT7535,000
15/10 15:00AT7534,218
15/10 15:00AT75311,000

SHARE HISTORY