Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

LIFE HEALTHCARE GRP HLDG LTD- LHC

2,765 47 (1.73%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 2,765
Buy 2,710
Sell 2,800
Move 47
% Move 1.73%
Volume 2,480,988
Value 68,398,441
Deals 2,795
Today's High 2,784
Today's Low 2,715
% From 52WK High -9.40% (3,052)
% From 52WK Low 20.22% (2,300)

CLOSING PRICE ( 24/05/2018)

Close 2,718
High 2,773
Low 2,712
Volume 3,026,338
Move 1 day -1.16%
Move 1 week -2.51%
Move 1 month -6.79%
Move MTD -7.86%
Move YTD -2.05%
Move 1 year -5.43%
Move 3 year -27.92%
Move 5 year -23.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP27452,550
25/05 17:00OCP27650
25/05 17:00AT2765282,465
25/05 16:49AT27724
25/05 16:49AT2765692
25/05 16:49AT2769817
25/05 16:49AT2773541
25/05 16:49AT2773186
25/05 16:49AT27715
25/05 16:49AT2773217

SHARE HISTORY