Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Oct, 16:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.08   +5.1%
31.6% of TOP-10 views
AVENG
R0.04   +33.3%
15.4% of TOP-10 views
NASPERSN
R2,751.46   +0.0%
12.5% of TOP-10 views
SIBANYE
R11.49   -8.2%
10.3% of TOP-10 views

MASTER DRILLING GRP LTD- MDI

1,030 -5 (-0.48%)

Tue 16 Oct, 16:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/10 16:12)

Sale 1,030
Buy 811
Sell 1,000
Move -5
% Move -0.48%
Volume 74,413
Value 760,863
Deals 16
Today's High 1,030
Today's Low 984
% From 52WK High -33.55% (1,550)
% From 52WK Low 4.67% (984)

CLOSING PRICE ( 15/10/2018)

Close 1,035
High 1,050
Low 1,031
Volume 133,042
Move 1 day 0.49%
Move 1 week -3.81%
Move 1 month -13.75%
Move MTD -7.59%
Move YTD -17.86%
Move 1 year -20.38%
Move 3 year -24.18%
Move 5 year 0.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 12:38AT10305,000
16/10 12:35AT10305,000
16/10 12:21AT10299,163
16/10 12:21AT10305,000
16/10 09:44AT9841,890
16/10 09:44AT10007,273
16/10 09:39AT990300
16/10 09:38AT10001,500
16/10 09:29AT10101,959
16/10 09:29AT1030300

SHARE HISTORY