Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

METROFILE HOLDINGS LTD - MFL

243 13 (5.65%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 243
Buy 224
Sell 243
Move 13
% Move 5.65%
Volume 12,000
Value 27,860
Deals 4
Today's High 243
Today's Low 230
% From 52WK High -42.14% (420)
% From 52WK Low 51.88% (160)

CLOSING PRICE ( 21/02/2019)

Close 230
High 250
Low 230
Volume 207,073
Move 1 day -0.86%
Move 1 week 0.44%
Move 1 month -6.12%
Move MTD 2.22%
Move YTD -9.09%
Move 1 year -31.95%
Move 3 year -42.50%
Move 5 year -55.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP2430
22/02 16:33AT2431,000
22/02 15:33AT2307,800
22/02 09:37AT2431,000

SHARE HISTORY