Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.53   +2.7%
34.0% of TOP-10 views
NASPERSN
R2,851.11   +3.7%
11.8% of TOP-10 views
AVENG
R0.04   -20.0%
9.8% of TOP-10 views
ASPEN
R142.04   +2.7%
8.6% of TOP-10 views

METROFILE HOLDINGS LTD - MFL

219 -16 (-6.81%)

Tue 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 11/12 19:14)

Sale 219
Buy 213
Sell 244
Move -16
% Move -6.81%
Volume 118,050
Value 263,336
Deals 27
Today's High 230
Today's Low 213
% From 52WK High -47.86% (420)
% From 52WK Low 6.83% (205)

CLOSING PRICE ( 10/12/2018)

Close 235
High 243
Low 235
Volume 31,358
Move 1 day -4.08%
Move 1 week -9.62%
Move 1 month -21.40%
Move MTD -7.84%
Move YTD -38.32%
Move 1 year -41.25%
Move 3 year -46.59%
Move 5 year -48.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:00OCP2190
11/12 16:45AT21950
11/12 16:35AT219318
11/12 16:26AT219950
11/12 15:59AT2199
11/12 15:52AT2163,494
11/12 15:52AT217706
11/12 15:46AT220262
11/12 15:22AT2207,500
11/12 14:53AT22045

SHARE HISTORY