Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.17   -1.4%
30.6% of TOP-10 views
AVENG
R0.05   0.0%
14.8% of TOP-10 views
NASPERSN
R2,810.00   +3.2%
11.1% of TOP-10 views
ASPEN
R156.24   -0.4%
8.9% of TOP-10 views

METROFILE HOLDINGS LTD- MFL

227 -23 (-9.20%)

Mon 22 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 22/10 18:59)

Sale 227
Buy 227
Sell 260
Move -23
% Move -9.20%
Volume 86,186
Value 202,995
Deals 23
Today's High 250
Today's Low 227
% From 52WK High -48.87% (444)
% From 52WK Low 0.00% (227)

CLOSING PRICE ( 19/10/2018)

Close 250
High 250
Low 249
Volume 36,282
Move 1 day 0.00%
Move 1 week -11.56%
Move 1 month -5.45%
Move MTD -2.62%
Move YTD -31.76%
Move 1 year -39.53%
Move 3 year -46.39%
Move 5 year -48.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 17:00AT2278,050
22/10 17:00OCP2270
22/10 16:31AT228795
22/10 16:31AT2273,565
22/10 15:59AT2311,750
22/10 15:59AT2273,640
22/10 15:59AT2283,500
22/10 15:59AT2304,000
22/10 15:27AT2311,250
22/10 15:27AT2326,450

SHARE HISTORY