Show Most Viewed Shares

MR PRICE GROUP LIMITED- MRP

22,098 -121 (-0.54%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-08-17

hold

SELL HOLD BUY
15% 85% 0%
hold SELL: 15% HOLD: 85% BUY: 0%

DELAYED PRICE ( 17/08 18:59)

Sale 22,098
Buy 21,400
Sell 22,500
Move -121
% Move -0.54%
Volume 1,059,270
Value 233,021,129
Deals 3,115
Today's High 22,500
Today's Low 21,689
% From 52WK High -25.37% (29,611)
% From 52WK Low 31.01% (16,868)

CLOSING PRICE ( 16/08/2018)

Close 22,219
High 22,405
Low 21,760
Volume 1,082,666
Move 1 day 1.88%
Move 1 week -1.62%
Move 1 month 0.78%
Move MTD -5.51%
Move YTD -9.26%
Move 1 year 26.78%
Move 3 year -4.39%
Move 5 year 70.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:00OCP220980
17/08 17:00AT22098336,379
17/08 16:49AT22221315
17/08 16:49AT2217860
17/08 16:49AT22211272
17/08 16:49AT2220772
17/08 16:49AT222047,236
17/08 16:49AT2220257
17/08 16:49AT22200774
17/08 16:49AT221994,062

SHARE HISTORY