SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
MR PRICE GROUP LIMITED- MRP
28292 -887 (-3.04%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 28292
Buy 27001
Sell 28700
Move -887
% Move -3.04
Volume 3,167,606
Deals 8524
Today's High 29500
Today's Low 28110
CLOSING PRICE ( 15/02/2018)
Close 29179
High 29485
Low 28301
Volume 3015981
Move 1 day 3.73%
Move 1 week 8.47%
Move 1 month 16.60%
Move YTD 19.16%
Move 1 year 70.34%
Move 5 year 129.03%
GENERAL SHARE INFORMATION
SHORT NAME MRPRICE (MRP)
LONG NAME MR PRICE GROUP LIMITED
JSE SECTOR Retailers - Soft Goods (5371)
MRPRICE Website
MRPRICE Linkedin Page
MRPRICE Twitter Page
MRPRICE Facebook Page
MRPRICE Investor Relations Page
MRPRICE Latest Results Page
QUICK FUNDAMENTALS
BusinessMr Price Group Ltd. is an omni-channel, fashion value retailer. The Group retails apparel, homeware and sportsware through owned and franchised stores and online channels in Africa and Australia. Merchandise is predominantly own-branded and targeted at younger customers in the mid to upper LSM categories.
ResultsApril 2018 Final estimated to be released on Thursday , 31 May 2018
AGMNext AGM date: Friday , 31 August 2018
Market CapR 72,581,917,083
P/E Ratio35.09Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:05AT282925,000
16/02 17:05AT282925,550
16/02 17:00AT28292534,035
16/02 17:00OCP282920
16/02 16:49AT2811078
16/02 16:49AT28326842
16/02 16:49AT28115627
16/02 16:49AT2811525
16/02 16:49AT281521
16/02 16:49AT2814866
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20182829229500281103,449,290
15/02/20182917929485283013,015,981
14/02/20182813028130273332,882,830
13/02/20182750027503269712,190,619
12/02/20182729927309263001,911,111
09/02/20182674326903261561,486,465
08/02/20182690027107261702,720,349
07/02/20182694626947259005,536,699
06/02/20182607526683251563,419,372
05/02/20182682927354265111,120,105
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa