Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

21,800 661 (3.13%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
27% 73% 0%
hold SELL: 27% HOLD: 73% BUY: 0%

DELAYED PRICE ( 22/02 19:14)

Sale 21,800
Buy 21,040
Sell 21,923
Move 661
% Move 3.13%
Volume 1,062,381
Value 231,708,144
Deals 5,691
Today's High 22,106
Today's Low 21,158
% From 52WK High -26.38% (29,611)
% From 52WK Low 7.54% (20,271)

CLOSING PRICE ( 21/02/2019)

Close 21,139
High 21,742
Low 21,004
Volume 1,100,996
Move 1 day 0.74%
Move 1 week 2.62%
Move 1 month -0.35%
Move MTD -5.21%
Move YTD -14.12%
Move 1 year -23.14%
Move 3 year 29.69%
Move 5 year 50.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP218000
22/02 17:00AT21800282,319
22/02 16:49AT21792243
22/02 16:49AT21792326
22/02 16:49AT2175692
22/02 16:49AT2175524
22/02 16:49AT2179267
22/02 16:49AT2175992
22/02 16:49AT2175374
22/02 16:49AT217657

SHARE HISTORY