Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.53   +2.7%
34.0% of TOP-10 views
NASPERSN
R2,851.11   +3.7%
11.9% of TOP-10 views
AVENG
R0.04   -20.0%
9.8% of TOP-10 views
ASPEN
R142.04   +2.7%
8.6% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

24,074 407 (1.72%)

Tue 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-12-07

hold+

SELL HOLD BUY
8% 25% 67%
hold+ SELL: 8% HOLD: 25% BUY: 67%

DELAYED PRICE ( 11/12 19:14)

Sale 24,074
Buy 23,500
Sell 24,999
Move 407
% Move 1.72%
Volume 1,584,141
Value 377,762,714
Deals 7,308
Today's High 24,199
Today's Low 23,060
% From 52WK High -18.70% (29,611)
% From 52WK Low 19.18% (20,200)

CLOSING PRICE ( 10/12/2018)

Close 23,667
High 24,900
Low 23,371
Volume 1,333,536
Move 1 day -4.69%
Move 1 week -4.81%
Move 1 month -4.36%
Move MTD -1.80%
Move YTD -3.35%
Move 1 year 11.90%
Move 3 year 35.24%
Move 5 year 52.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:00OCP240740
11/12 17:00AT24074231,971
11/12 16:49AT24002132
11/12 16:49AT2400879
11/12 16:49AT2400947
11/12 16:49AT2401537
11/12 16:49AT2402720
11/12 16:49AT2400381
11/12 16:49AT2410052
11/12 16:49AT2400620

SHARE HISTORY