Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

MR PRICE GROUP LIMITED- MRP

26,050 993 (3.96%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 26,050
Buy 25,200
Sell 26,200
Move 993
% Move 3.96%
Volume 1,491,076
Value 385,105,363
Deals 5,450
Today's High 26,127
Today's Low 24,822
% From 52WK High -12.03% (29,611)
% From 52WK Low 81.20% (14,376)

CLOSING PRICE ( 24/05/2018)

Close 25,057
High 26,204
Low 24,918
Volume 1,420,216
Move 1 day -2.50%
Move 1 week -1.54%
Move 1 month -6.76%
Move MTD -8.55%
Move YTD 2.33%
Move 1 year 67.16%
Move 3 year 1.03%
Move 5 year 86.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:06AT2605019,113
25/05 17:00OCP260500
25/05 17:00AT26050297,852
25/05 16:49AT25908124
25/05 16:49AT26046270
25/05 16:49AT2604627
25/05 16:49AT25902117
25/05 16:49AT2604638
25/05 16:49AT2590259
25/05 16:49AT25900291

SHARE HISTORY