Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

MASSMART HOLDINGS LTD- MSM

12,000 500 (4.35%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 12,000
Buy 11,510
Sell 12,780
Move 500
% Move 4.35%
Volume 2,266,522
Value 271,257,005
Deals 4,787
Today's High 12,135
Today's Low 11,286
% From 52WK High -32.77% (17,848)
% From 52WK Low 18.75% (10,105)

CLOSING PRICE ( 24/05/2018)

Close 11,500
High 14,150
Low 11,338
Volume 3,756,698
Move 1 day -17.96%
Move 1 week -19.58%
Move 1 month -28.10%
Move MTD -30.76%
Move YTD -17.59%
Move 1 year -3.36%
Move 3 year -25.20%
Move 5 year -42.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP119832,451
25/05 17:00OCP120000
25/05 17:00AT12000235,456
25/05 16:49AT12067200
25/05 16:48AT12068152
25/05 16:48AT12067400
25/05 16:48AT12067350
25/05 16:48AT12065380
25/05 16:48AT12066486
25/05 16:48AT12043141

SHARE HISTORY