Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Oct, 14:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.18   -0.9%
31.3% of TOP-10 views
AVENG
R0.05   0.0%
15.4% of TOP-10 views
NASPERSN
R2,806.00   +3.0%
10.4% of TOP-10 views
ASPEN
R159.38   +1.6%
9.3% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,674 -1 (-0.06%)

Mon 22 Oct, 14:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%

DELAYED PRICE ( 22/10 14:25)

Sale 1,674
Buy 1,662
Sell 1,675
Move -1
% Move -0.06%
Volume 11,374
Value 188,779
Deals 24
Today's High 1,674
Today's Low 1,628
% From 52WK High -13.04% (1,925)
% From 52WK Low 92.41% (870)

CLOSING PRICE ( 19/10/2018)

Close 1,675
High 1,675
Low 1,645
Volume 88,677
Move 1 day 1.27%
Move 1 week 2.76%
Move 1 month 5.95%
Move MTD 3.07%
Move YTD 41.21%
Move 1 year 3.70%
Move 3 year 59.96%
Move 5 year -38.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 13:59AT1674850
22/10 13:59AT16647
22/10 13:59AT1665111
22/10 13:58AT1665107
22/10 13:23AT1660247
22/10 12:20AT1672812
22/10 12:19AT1670105
22/10 12:19AT1655451
22/10 11:07AT1652313
22/10 11:06AT16471,406

SHARE HISTORY