Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

NASPERS LIMITED - NPN

313,783 3,783 (1.22%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 22/02 19:14)

Sale 313,783
Buy 309,192
Sell 315,300
Move 3,783
% Move 1.22%
Volume 980,956
Value 3,072,976,239
Deals 8,869
Today's High 315,220
Today's Low 309,006
% From 52WK High -13.17% (361,394)
% From 52WK Low 32.81% (236,266)

CLOSING PRICE ( 21/02/2019)

Close 310,000
High 315,330
Low 310,000
Volume 1,184,002
Move 1 day -1.58%
Move 1 week 0.99%
Move 1 month -1.59%
Move MTD 1.97%
Move YTD 7.18%
Move 1 year -7.82%
Move 3 year 67.62%
Move 5 year 143.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:03LT31326310
22/02 17:00OCP3137830
22/02 17:00AT313783502,865
22/02 16:49AT31489016
22/02 16:49AT3147643
22/02 16:49AT31489015
22/02 16:49AT31490425
22/02 16:49AT3149268
22/02 16:49AT31488969
22/02 16:49AT3147642

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).