Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

NASPERS LIMITED- NPN

272,300 -194 (-0.07%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 19/10 18:59)

Sale 272,300
Buy 270,000
Sell 278,500
Move -194
% Move -0.07%
Volume 838,108
Value 2,286,710,589
Deals 9,181
Today's High 276,037
Today's Low 270,952
% From 52WK High -34.27% (414,299)
% From 52WK Low 8.92% (250,000)

CLOSING PRICE ( 18/10/2018)

Close 272,494
High 273,896
Low 268,779
Volume 1,620,332
Move 1 day -1.17%
Move 1 week -0.69%
Move 1 month -11.42%
Move MTD -7.56%
Move YTD -18.25%
Move 1 year -13.28%
Move 3 year 45.41%
Move 5 year 197.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07AT2723009,600
19/10 17:05AT272300400
19/10 17:05AT2723001,000
19/10 17:05AT2723001,600
19/10 17:00AT272300210,238
19/10 17:00OCP2723000
19/10 16:58LT2728501,900
19/10 16:58LT2728501,030
19/10 16:49AT27200015
19/10 16:49AT2725495

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).