Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

PREMIER FISHING BRANDS LTD- PFB

415 25 (6.41%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 415
Buy 405
Sell 420
Move 25
% Move 6.41%
Volume 172,025
Value 708,451
Deals 36
Today's High 415
Today's Low 405
% From 52WK High -11.70% (470)
% From 52WK Low 38.33% (300)

CLOSING PRICE ( 24/05/2018)

Close 390
High 390
Low 390
Volume 210
Move 1 day 0.00%
Move 1 week -4.88%
Move 1 month -2.50%
Move MTD -8.45%
Move YTD -12.36%
Move 1 year -14.66%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP4150
25/05 16:43AT41510,000
25/05 16:08AT4155,000
25/05 16:08AT4155,000
25/05 16:07AT4155,000
25/05 16:07AT4155,000
25/05 16:07AT4155,000
25/05 16:06AT4155,000
25/05 16:06AT4155,000
25/05 16:04AT4154,585

SHARE HISTORY