Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

PIONEER FOODS GROUP LTD- PFG

7,971 -29 (-0.36%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
13% 50% 38%
hold SELL: 13% HOLD: 50% BUY: 38%

DELAYED PRICE ( 19/10 18:59)

Sale 7,971
Buy 7,750
Sell 8,080
Move -29
% Move -0.36%
Volume 401,343
Value 32,035,222
Deals 371
Today's High 8,049
Today's Low 7,900
% From 52WK High -45.57% (14,644)
% From 52WK Low 9.19% (7,300)

CLOSING PRICE ( 18/10/2018)

Close 8,000
High 8,200
Low 7,756
Volume 262,854
Move 1 day -1.90%
Move 1 week 6.13%
Move 1 month -18.65%
Move MTD -10.04%
Move YTD -39.63%
Move 1 year -31.85%
Move 3 year -59.61%
Move 5 year -1.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP79710
19/10 17:00AT7971128,443
19/10 16:49AT7988428
19/10 16:49AT7997259
19/10 16:47AT7988310
19/10 16:47AT800247
19/10 16:47AT7994309
19/10 16:47AT798769
19/10 16:46AT798784
19/10 16:45AT7990551

SHARE HISTORY

OVERVIEW - PIONEER FOODS GROUP LTD

Pioneer Foods is a leader in the food and beverages industries in Southern Africa. The Group operates in South Africa and two other African countries and sells its products around the world. The Group's core business is the production, distribution, marketing and selling of a diverse range of food, beverages and related products. The Group in its current form (after the merger between SASKO and Bokomo) was established in 1997 and listed on the Johannesburg Stock Exchange ("JSE") in 2008.The Group has many world-class production facilities, producing a range of products that are loved in homes across South Africa. The Pioneer Foods brand portfolio includes trusted names like Weet-Bix, Liqui-Fruit, Ceres, SASKO, Safari, Spekko and White Star. SASKO was renamed Essential Foods while Bokomo Foods and Ceres Beverages were consolidated into a single management structure as Groceries. The international portfolio is a well-established business boasting long-standing relationships in core export markets. This business was reorganised and made a stand-alone business, Pioneer Foods International (PFI), from 1 October 2014. The creation of PFI is just one more way we honed our focus on driving growth outside of South Africa. Quantum Foods was unbundled from Pioneer Foods in October 2014 and is listed as a separate entity on the JSE.